Milano 17:35
53.664 -0,10%
Nasdaq 20:53
29.662 -0,20%
Dow Jones 20:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proshares Ultra Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

94,67
+6,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.0694,67+6,23%100
20.45.2894,4899+6,02%100
20.45.2894,49+6,02%100
19.55.5394,71+6,27%500
19.55.4794,80+6,37%2.924
19.42.2095,2099+6,83%135
19.40.3894,88+6,46%150
19.32.5594,71+6,27%105
18.57.2594,12+5,61%100
18.54.2693,945+5,41%120
18.41.4794,13+5,62%100
18.41.2094,17+5,67%475
17.48.3494,175+5,67%139
17.38.3293,9998+5,47%100
17.38.3294,07+5,55%100
17.29.5293,9799+5,45%500
17.13.0294,0699+5,55%250
17.08.2793,95+5,42%161
17.08.2793,76+5,21%100
17.06.0793,42+4,82%100
17.03.3693,30+4,69%300
16.55.1493,105+4,47%2.000
16.45.3093,30+4,69%329
16.44.4393,1801+4,55%100
16.44.4393,18+4,55%100
16.44.4393,1801+4,55%200
16.44.4393,18+4,55%200
16.38.0093,29+4,68%100
16.38.0093,2901+4,68%100
16.25.4793,49+4,90%700
OraValoreVar.%Volume
16.25.3693,3345+4,73%106
16.19.3793,68+5,12%100
16.10.5694,10+5,59%126
15.53.2091,62+2,80%495
15.40.4590,07+1,06%159
15.36.3290,48+1,52%100
15.36.3290,49+1,54%400
15.36.3290,48+1,52%200
15.36.3290,49+1,54%300
15.36.3290,815+1,90%1.224
15.35.1290,32+1,35%189
15.33.5190,42+1,46%100
15.33.3790,39+1,42%377
15.33.3790,40+1,44%300
15.33.2190,05+1,04%200
15.33.2190,06+1,05%300
15.33.2190,04+1,03%125
15.32.5589,98+0,96%400
15.32.3889,83+0,80%700
15.32.2389,75+0,71%100
15.32.1590,04+1,03%100
15.32.0789,945+0,92%1.804
15.32.0787,99-1,27%400
15.32.0688,00-1,26%100
15.32.0687,99-1,27%300
15.32.0688,00-1,26%100
15.32.0688,22-1,01%200
15.32.0687,99-1,27%300
15.32.0688,00-1,26%400
15.31.4884,73-4,93%1.539
OraValoreVar.%Volume
15.31.4885,05-4,57%500
15.31.4888,59-0,60%100
15.30.5290,03+1,02%100
15.30.5290,02+1,01%700
15.30.0188,53-0,66%559
22.15.0089,121INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```