Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Proshares Ultrashort Nasdaq Biotechnology

Mercato: NASDAQ - National

9,8
+1,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.559,79-0,10%100
20.59.559,7924-0,08%100
20.59.509,79-0,10%600
20.59.049,80INV.107
20.53.589,7986-0,01%284
20.52.289,81+0,10%109
20.52.269,8154+0,16%134
20.48.589,79-0,10%400
20.08.169,78-0,20%174
19.47.539,825+0,26%1.982
18.02.449,82+0,20%1.500
16.32.319,81+0,10%100
16.16.539,82+0,20%100
15.52.149,7875-0,13%400
15.52.149,79-0,10%590
15.51.539,85+0,51%500
15.38.309,90+1,02%350
15.38.309,8801+0,82%800
15.36.539,88+0,82%500
15.13.039,90+1,02%100
14.59.099,97+1,73%500
14.59.099,971+1,74%700
14.59.099,9701+1,74%100
14.59.099,985+1,89%300
14.59.099,9802+1,84%1.200
14.59.069,9701+1,74%200
14.59.069,985+1,89%200
14.58.229,9701+1,74%3.600
14.58.229,98+1,84%1.400
14.58.229,99+1,94%200
OraValoreVar.%Volume
14.58.229,98+1,84%300
14.58.229,99+1,94%900
14.58.229,98+1,84%100
14.58.2210,00+2,04%100
14.58.229,99+1,94%100
14.58.229,98+1,84%800
14.58.229,99+1,94%200
14.58.229,98+1,84%200
14.58.229,99+1,94%400
14.58.229,98+1,84%300
14.58.229,99+1,94%300
14.58.229,98+1,84%440
14.58.229,99+1,94%600
14.43.119,9263+1,29%364
14.42.459,90+1,02%100
14.30.009,89+0,92%1.972
21.15.009,6509-1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```