Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Proshares Ultrashort Nasdaq Biotechnology

Mercato: NASDAQ - National

9,38
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,38+0,20%335
21.59.559,37+0,09%394
21.55.459,38+0,20%100
21.55.449,3799+0,20%380
21.54.309,36-0,01%200
21.53.079,3499-0,12%450
21.53.079,35-0,12%450
21.53.039,345-0,18%111
21.53.039,3498-0,12%200
21.53.039,35-0,12%200
21.52.219,35-0,12%100
21.52.219,3499-0,12%100
21.52.049,3499-0,12%400
21.52.049,35-0,12%400
21.51.599,3499-0,12%100
21.51.599,35-0,12%100
21.51.519,3479-0,14%275
21.51.309,35-0,12%300
21.51.309,3499-0,12%300
21.13.069,36-0,01%100
19.57.589,3301-0,33%100
19.57.589,34-0,23%400
19.57.589,335-0,28%500
19.57.589,33-0,34%100
19.57.589,331-0,32%400
19.41.089,35-0,12%534
18.26.599,315-0,50%510
17.19.219,3159-0,49%222
16.46.589,31-0,55%126
16.13.439,42+0,63%700
OraValoreVar.%Volume
22.15.009,3614INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```