Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

4,864
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.154,864INV.38.902
17.29.574,852-0,25%234
17.28.104,862-0,04%104
17.15.134,87+0,12%263
17.10.024,88+0,33%996
17.10.024,878+0,29%280
17.04.564,89+0,53%463
16.56.024,878+0,29%844
16.56.024,876+0,25%222
16.56.024,88+0,33%488
16.47.134,86-0,08%500
16.42.014,854-0,21%1.436
16.42.014,852-0,25%2.081
16.42.014,85-0,29%1.293
16.32.594,838-0,53%200
16.31.444,844-0,41%220
16.29.044,85-0,29%1.823
16.22.124,858-0,12%890
16.22.064,856-0,16%866
16.22.064,852-0,25%652
16.22.064,85-0,29%177
16.19.264,844-0,41%284
16.02.064,85-0,29%10
16.01.014,86-0,08%228
16.00.434,858-0,12%107
15.59.554,866+0,04%335
15.59.114,868+0,08%2.000
15.57.034,856-0,16%300
15.46.164,864INV.534
15.46.164,866+0,04%177
OraValoreVar.%Volume
15.46.164,868+0,08%2.685
15.34.174,878+0,29%370
15.34.154,886+0,45%202
15.21.174,90+0,74%2.375
15.11.294,896+0,66%317
15.09.504,884+0,41%43
15.09.504,89+0,53%60
14.59.514,872+0,16%132
14.39.054,88+0,33%56
13.57.114,878+0,29%1.164
13.57.114,88+0,33%827
13.57.114,882+0,37%177
13.57.114,884+0,41%410
13.57.114,876+0,25%3.422
13.56.434,898+0,70%310
13.56.434,90+0,74%178
13.54.404,884+0,41%2.000
13.51.174,90+0,74%168
13.48.014,894+0,62%31
13.36.294,886+0,45%205
13.36.294,884+0,41%650
13.36.294,882+0,37%1
13.36.294,89+0,53%230
13.17.304,87+0,12%1.136
13.09.284,86-0,08%5.650
13.02.124,862-0,04%633
12.59.004,852-0,25%1
12.40.364,87+0,12%1
12.40.224,858-0,12%1.596
12.25.354,86-0,08%1
OraValoreVar.%Volume
12.04.504,866+0,04%70
11.59.494,87+0,12%156
11.54.474,88+0,33%812
11.54.474,878+0,29%5
11.54.474,87+0,12%347
11.54.474,878+0,29%436
11.53.124,878+0,29%529
11.53.104,87+0,12%450
11.53.104,872+0,16%424
11.53.104,874+0,21%860
11.53.104,876+0,25%1.064
11.53.104,878+0,29%939
11.40.354,876+0,25%1
11.35.004,886+0,45%183
11.26.454,898+0,70%103
11.26.134,888+0,49%468
11.17.414,874+0,21%177
11.12.544,886+0,45%191
11.10.404,906+0,86%751
11.10.354,888+0,49%179
11.06.434,902+0,78%116
11.06.434,90+0,74%186
11.06.434,908+0,90%1.006
11.06.404,88+0,33%7.526
11.06.404,882+0,37%357
11.06.404,884+0,41%117
10.51.434,90+0,74%295
10.51.074,884+0,41%1
10.42.314,908+0,90%1
10.36.004,888+0,49%3
OraValoreVar.%Volume
10.30.124,868+0,08%100
10.12.224,894+0,62%1
10.07.364,892+0,58%1
10.06.464,87+0,12%1.690
10.06.464,872+0,16%310
10.02.404,89+0,53%1
10.01.364,882+0,37%587
9.55.254,86-0,08%1
9.50.304,858-0,12%243
9.41.594,886+0,45%7

(*) I dati sono limitati agli ultimi 100 contratti.

```