Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

3,842
-0,83%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.053,842-0,83%35.501
17.29.383,868-0,15%260
17.08.163,874INV.200
17.07.533,886+0,31%87
17.07.533,882+0,21%200
17.07.533,878+0,10%118
17.07.533,874INV.164
17.07.533,866-0,21%100
17.07.463,874INV.1
16.53.173,858-0,41%1
16.49.013,852-0,57%106
16.47.513,858-0,41%131
16.47.513,86-0,36%1.136
16.47.513,86-0,36%484
16.39.143,87-0,10%512
16.37.383,862-0,31%236
16.37.383,86-0,36%222
16.28.563,846-0,72%288
16.28.563,85-0,62%868
16.24.043,84-0,88%1
16.14.463,83-1,14%91
16.13.323,836-0,98%807
16.13.323,84-0,88%346
16.13.323,838-0,93%100
16.13.323,836-0,98%1.114
16.12.003,832-1,08%1.306
16.12.003,826-1,24%283
16.11.193,836-0,98%2.000
16.08.503,828-1,19%201
16.04.213,836-0,98%6.000
OraValoreVar.%Volume
15.58.423,848-0,67%1
15.55.463,842-0,83%70
15.48.413,85-0,62%179
15.45.073,844-0,77%219
15.45.073,838-0,93%1
15.45.073,84-0,88%1.224
15.36.013,848-0,67%155
15.36.013,85-0,62%1.641
15.36.013,852-0,57%646
15.33.263,86-0,36%394
15.26.393,858-0,41%655
15.26.393,856-0,46%345
15.13.453,838-0,93%1
14.54.003,856-0,46%1
14.44.273,84-0,88%296
14.35.593,838-0,93%1
14.19.143,856-0,46%1
14.00.083,848-0,67%716
13.44.373,85-0,62%1
13.42.393,854-0,52%29
13.42.393,852-0,57%383
13.42.393,856-0,46%78
13.33.083,843-0,80%80
13.33.083,85-0,62%205
13.29.563,838-0,93%976
13.24.243,866-0,21%1
13.11.183,84-0,88%1
13.04.553,866-0,21%4
13.04.553,862-0,31%4
13.02.243,838-0,93%306
OraValoreVar.%Volume
12.52.403,866-0,21%1
12.45.233,852-0,57%80
12.26.503,874INV.9
12.26.503,876+0,05%603
12.26.503,87-0,10%206
12.25.463,90+0,67%25
12.19.083,91+0,93%1
12.09.013,89+0,41%426
12.09.013,888+0,36%974
12.07.203,88+0,15%343
12.07.203,882+0,21%10
12.00.403,876+0,05%1
11.50.053,832-1,08%347
11.48.493,876+0,05%550
11.46.253,87-0,10%183
11.45.553,86-0,36%332
11.40.133,864-0,26%385
11.40.133,866-0,21%333
11.34.233,86-0,36%3.651
11.34.233,858-0,41%513
11.34.233,854-0,52%200
11.34.233,848-0,67%906
11.33.433,846-0,72%255
11.33.403,842-0,83%221
11.33.403,834-1,03%592
11.33.403,832-1,08%49
11.33.093,83-1,14%5.000
11.31.213,82-1,39%101
11.29.273,83-1,14%245
11.28.563,818-1,45%16
OraValoreVar.%Volume
11.24.563,842-0,83%4
11.19.263,818-1,45%2.171
11.19.243,824-1,29%5.300
10.51.063,826-1,24%4
10.35.553,858-0,41%16
10.21.043,84-0,88%411
10.14.183,842-0,83%200
10.10.253,884+0,26%1
9.57.173,866-0,21%194
9.54.313,864-0,26%597

(*) I dati sono limitati agli ultimi 100 contratti.

```