Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

4,894
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.15.004,848-0,94%400
17.35.194,894INV.49.022
17.28.544,848-0,94%360
17.28.544,858-0,74%37
17.28.304,854-0,82%82
17.26.334,86-0,69%202
17.25.284,855-0,80%86
17.24.444,866-0,57%250
17.24.294,874-0,41%111
17.23.094,862-0,65%507
17.18.224,86-0,69%108
17.18.134,864-0,61%332
17.18.134,866-0,57%1.460
17.18.124,876-0,37%79
17.18.124,868-0,53%120
17.18.124,87-0,49%521
17.17.204,872-0,45%332
17.17.204,875-0,39%86
17.14.034,882-0,25%108
17.13.474,878-0,33%73
17.12.474,87-0,49%1.000
17.11.454,872-0,45%3.333
17.11.384,862-0,65%1.169
17.11.384,866-0,57%2.000
17.07.534,86-0,69%255
17.07.534,858-0,74%589
17.07.534,856-0,78%590
17.01.434,852-0,86%239
17.01.434,854-0,82%161
17.01.394,847-0,96%74
OraValoreVar.%Volume
16.59.534,84-1,10%600
16.59.534,846-0,98%74
16.57.054,851-0,88%72
16.56.544,858-0,74%1.930
16.56.544,856-0,78%1.520
16.56.544,858-0,74%70
16.55.564,86-0,69%2.140
16.55.564,862-0,65%262
16.55.344,856-0,78%411
16.55.344,858-0,74%1.239
16.53.484,844-1,02%600
16.49.054,842-1,06%2.000
16.46.394,848-0,94%36
16.43.564,836-1,19%48
16.43.554,84-1,10%230
16.35.174,842-1,06%1.801
16.27.404,844-1,02%600
16.26.314,842-1,06%200
16.26.284,854-0,82%115
16.25.184,85-0,90%871
16.25.184,848-0,94%829
16.24.204,856-0,78%750
16.18.524,864-0,61%264
16.18.524,862-0,65%650
16.18.524,866-0,57%589
16.17.584,858-0,74%1.337
16.17.584,86-0,69%1.544
16.17.584,862-0,65%1.279
16.17.584,856-0,78%3.278
16.16.594,866-0,57%508
OraValoreVar.%Volume
16.16.594,868-0,53%898
16.16.584,844-1,02%490
16.16.584,85-0,90%11.488
16.15.264,838-1,14%89
16.08.144,84-1,10%250
16.08.144,836-1,19%879
16.06.114,848-0,94%100
16.06.114,85-0,90%1.860
16.04.084,842-1,06%650
16.04.084,844-1,02%7.350
15.56.524,84-1,10%890
15.51.564,844-1,02%1.429
15.51.364,85-0,90%3.642
15.51.364,846-0,98%343
15.47.534,848-0,94%50
15.46.524,844-1,02%545
15.46.524,85-0,90%9.302
15.46.524,848-0,94%650
15.46.494,836-1,19%2.050
15.46.434,846-0,98%550
15.46.434,841-1,08%75
15.46.434,84-1,10%68
15.42.314,834-1,23%650
15.42.314,836-1,19%179
15.39.474,826-1,39%100
15.30.484,82-1,51%1.756
15.06.564,814-1,63%15
14.35.234,804-1,84%316
14.30.334,80-1,92%528
14.20.124,814-1,63%191
OraValoreVar.%Volume
14.20.124,808-1,76%300
14.15.074,804-1,84%78
14.15.074,806-1,80%539
14.15.074,808-1,76%100
14.10.414,81-1,72%30
14.10.304,80-1,92%2.000
14.10.304,802-1,88%929
14.01.254,81-1,72%200
14.00.294,808-1,76%187
13.52.244,806-1,80%40

(*) I dati sono limitati agli ultimi 100 contratti.

```