Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

4,902
+3,33%

valuta in EUR

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.264,902+3,33%171.943
17.29.534,86+2,45%404
17.29.034,85+2,23%320
17.25.554,852+2,28%91
17.25.544,86+2,45%1.029
17.25.544,856+2,36%86
17.24.304,852+2,28%372
17.20.004,84+2,02%631
17.12.414,848+2,19%72
17.12.414,846+2,15%1.287
17.12.414,848+2,19%145
17.11.464,858+2,40%1
17.10.184,86+2,45%306
17.09.384,85+2,23%277
17.09.084,818+1,56%2.355
17.09.014,838+1,98%941
17.09.004,84+2,02%959
17.08.484,836+1,94%2.108
17.08.284,842+2,07%74
17.08.074,846+2,15%1.117
17.07.514,856+2,36%387
17.07.514,854+2,32%180
17.07.514,85+2,23%267
17.07.504,848+2,19%2.273
17.04.324,85+2,23%1
17.04.204,84+2,02%295
17.04.064,85+2,23%1.917
17.03.334,834+1,90%3.249
17.03.264,84+2,02%1.204
17.03.224,838+1,98%1.031
OraValoreVar.%Volume
17.03.194,836+1,94%4.535
16.58.194,834+1,90%343
16.54.304,832+1,85%746
16.50.404,814+1,48%297
16.44.104,82+1,60%1
16.38.514,828+1,77%830
16.34.564,83+1,81%482
16.32.184,838+1,98%56
16.31.384,832+1,85%109
16.29.494,84+2,02%1.003
16.27.154,806+1,31%386
16.27.154,81+1,39%392
16.27.154,812+1,43%392
16.27.154,814+1,48%1.746
16.27.154,816+1,52%392
16.27.154,818+1,56%392
16.27.154,82+1,60%392
16.27.154,822+1,64%3.151
16.27.154,824+1,69%392
16.27.154,83+1,81%365
16.20.484,826+1,73%256
16.20.484,824+1,69%661
16.20.384,81+1,39%94
16.20.384,812+1,43%115
16.20.384,814+1,48%6.905
16.20.384,816+1,52%1.013
16.18.344,822+1,64%112
16.18.344,828+1,77%3.198
16.18.344,826+1,73%392
16.18.344,828+1,77%4.000
OraValoreVar.%Volume
16.18.344,828+1,77%884
16.05.074,848+2,19%1
15.59.554,842+2,07%191
15.57.434,85+2,23%610
15.51.364,83+1,81%275
15.51.364,834+1,90%180
15.51.264,836+1,94%17
15.51.254,842+2,07%199
15.51.194,844+2,11%3.076
15.51.194,846+2,15%603
15.51.194,848+2,19%715
15.51.164,854+2,32%952
15.51.164,85+2,23%89
15.50.244,838+1,98%1
15.46.434,85+2,23%2.080
15.44.334,83+1,81%2.661
15.44.334,828+1,77%764
15.44.334,824+1,69%453
15.44.334,822+1,64%658
15.44.334,818+1,56%47
15.44.334,804+1,26%515
15.44.334,834+1,90%930
15.27.104,818+1,56%1
15.26.504,812+1,43%114
15.26.494,816+1,52%2.083
15.26.494,808+1,35%2.710
15.26.494,81+1,39%400
15.26.494,816+1,52%461
15.26.474,822+1,64%97
15.26.344,81+1,39%277
OraValoreVar.%Volume
15.25.084,811+1,41%715
15.25.084,802+1,22%4.862
15.25.084,804+1,26%277
15.25.084,808+1,35%195
15.25.084,81+1,39%714
15.25.084,816+1,52%155
15.18.564,828+1,77%236
15.11.114,814+1,48%3.209
15.11.114,818+1,56%594
15.11.114,82+1,60%34

(*) I dati sono limitati agli ultimi 100 contratti.

```