Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

4,776
-0,50%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.274,776-0,50%1.297
17.29.274,774-0,54%207
17.29.274,769-0,65%86
17.28.114,776-0,50%960
17.27.084,766-0,71%377
17.27.084,768-0,67%376
17.27.084,77-0,63%376
17.27.084,764-0,75%1.125
17.26.564,756-0,92%32
17.26.134,762-0,79%172
17.22.214,758-0,87%288
17.21.054,754-0,96%110
17.20.414,756-0,92%85
17.20.134,758-0,87%85
17.20.104,762-0,79%1.194
17.19.164,758-0,87%88
17.19.154,756-0,92%204
17.19.154,758-0,87%527
17.17.234,754-0,96%300
17.17.214,752-1,00%190
17.17.174,754-0,96%81
17.17.164,756-0,92%229
17.17.154,758-0,87%60
17.16.494,76-0,83%640
17.12.314,762-0,79%136
17.12.024,764-0,75%114
17.11.574,766-0,71%305
17.11.084,774-0,54%333
17.11.084,772-0,58%600
17.11.084,77-0,63%722
OraValoreVar.%Volume
17.11.084,776-0,50%270
17.10.114,76-0,83%650
17.09.574,766-0,71%626
17.08.564,76-0,83%28
17.08.424,766-0,71%297
17.08.424,762-0,79%90
17.07.534,764-0,75%394
17.04.194,766-0,71%177
17.00.104,768-0,67%891
16.57.044,774-0,54%450
16.55.344,762-0,79%3
16.50.174,764-0,75%300
16.49.184,766-0,71%233
16.48.324,774-0,54%100
16.47.184,768-0,67%500
16.46.564,77-0,63%329
16.46.514,766-0,71%1
16.45.194,762-0,79%355
16.44.194,764-0,75%19
16.44.184,766-0,71%132
16.44.184,768-0,67%729
16.43.134,77-0,63%52
16.43.134,768-0,67%512
16.43.024,772-0,58%95
16.43.014,776-0,50%108
16.43.004,772-0,58%26
16.43.004,778-0,46%232
16.43.004,776-0,50%206
16.43.004,774-0,54%197
16.41.384,772-0,58%64
OraValoreVar.%Volume
16.40.224,766-0,71%25
16.36.514,76-0,83%3.869
16.31.504,762-0,79%60
16.28.104,766-0,71%100
16.28.104,77-0,63%494
16.18.114,758-0,87%196
16.10.474,762-0,79%177
16.10.474,76-0,83%322
16.10.464,758-0,87%476
16.08.324,752-1,00%714
16.02.414,756-0,92%599
16.01.064,748-1,08%60
15.59.564,746-1,12%16
15.58.564,75-1,04%1.615
15.57.444,752-1,00%29
15.52.504,756-0,92%172
15.52.484,764-0,75%512
15.52.484,762-0,79%275
15.52.484,76-0,83%293
15.49.134,75-1,04%96
15.45.374,754-0,96%260
15.45.014,75-1,04%633
15.40.434,752-1,00%180
15.40.064,754-0,96%265
15.39.214,756-0,92%37
15.38.524,76-0,83%266
15.37.284,762-0,79%893
15.33.564,764-0,75%14
15.33.304,77-0,63%366
15.27.564,762-0,79%32
OraValoreVar.%Volume
15.27.074,768-0,67%247
15.27.064,762-0,79%248
15.17.014,756-0,92%12
15.17.014,758-0,87%27
15.16.424,76-0,83%412
15.14.504,764-0,75%42
15.14.234,762-0,79%92
15.14.234,764-0,75%18
15.14.214,77-0,63%2.000
15.14.194,766-0,71%54

(*) I dati sono limitati agli ultimi 100 contratti.

```