Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

3,272
-0,49%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.183,272-0,49%62.757
17.29.433,31+0,67%121
17.29.363,302+0,43%20
17.29.333,31+0,67%13
17.28.343,302+0,43%63
17.26.393,308+0,61%500
17.26.393,30+0,36%357
17.26.393,31+0,67%374
17.19.053,312+0,73%451
17.19.033,308+0,61%728
17.17.053,31+0,67%2
17.16.523,312+0,73%437
17.16.493,308+0,61%222
17.16.493,31+0,67%584
17.16.273,308+0,61%326
17.15.063,312+0,73%176
17.08.053,31+0,67%50
17.08.053,306+0,55%442
17.08.053,304+0,49%998
17.06.333,31+0,67%298
16.50.183,292+0,12%100
16.37.343,282-0,18%666
16.30.503,278-0,30%290
16.30.503,28-0,24%30
16.30.503,282-0,18%617
16.25.063,29+0,06%492
16.21.133,292+0,12%390
16.20.573,294+0,18%269
16.18.423,29+0,06%660
16.18.423,288INV.330
OraValoreVar.%Volume
16.18.183,288INV.366
16.05.043,28-0,24%41
16.04.393,28-0,24%239
16.04.393,284-0,12%370
16.04.383,282-0,18%452
15.52.093,30+0,36%316
15.47.203,288INV.482
15.47.173,298+0,30%320
15.47.173,29+0,06%300
15.47.133,288INV.268
15.47.113,286-0,06%321
15.47.103,284-0,12%269
15.47.103,29+0,06%370
15.47.103,284-0,12%178
15.47.103,282-0,18%4.552
15.47.103,276-0,36%24
15.43.073,274-0,43%76
15.42.103,272-0,49%584
15.40.243,252-1,09%1.458
15.40.243,258-0,91%375
15.40.213,254-1,03%1.295
15.40.213,256-0,97%1.954
15.40.213,262-0,79%6.510
15.34.213,256-0,97%289
15.34.213,258-0,91%290
15.33.233,252-1,09%13
15.32.463,26-0,85%1.234
15.32.463,258-0,91%277
15.23.233,246-1,28%7
15.23.003,254-1,03%128
OraValoreVar.%Volume
15.23.003,256-0,97%171
15.23.003,258-0,91%333
15.12.393,268-0,61%387
15.09.243,266-0,67%131
15.09.233,26-0,85%251
15.09.233,264-0,73%378
14.31.003,29+0,06%500
14.31.003,292+0,12%253
14.31.003,286-0,06%1.531
14.16.313,32+0,97%357
14.16.313,318+0,91%407
14.16.293,30+0,36%403
14.16.293,302+0,43%432
13.17.393,206-2,49%484
12.29.003,302+0,43%933
12.28.593,30+0,36%687
12.28.563,284-0,12%26
12.28.433,276-0,36%151
12.28.433,282-0,18%649
12.28.433,29+0,06%399
12.28.273,306+0,55%584
12.28.273,302+0,43%75
12.28.273,30+0,36%100
12.28.273,308+0,61%151
12.10.023,29+0,06%1.000
12.10.023,296+0,24%901
12.10.023,298+0,30%594
12.07.073,256-0,97%200
11.47.183,30+0,36%200
11.47.153,322+1,03%24
OraValoreVar.%Volume
11.47.153,316+0,85%2.331
11.47.153,318+0,91%169
11.46.553,316+0,85%2
11.46.553,32+0,97%1.000
11.46.553,322+1,03%175
11.03.353,324+1,09%341
10.48.153,35+1,89%426
10.48.153,352+1,95%397
10.23.103,336+1,46%222
10.23.093,34+1,58%6.708

(*) I dati sono limitati agli ultimi 100 contratti.

```