Milano 15:54
43.695 -0,72%
Nasdaq 15:54
23.879 -1,17%
Dow Jones 15:55
46.273 -0,34%
Londra 15:55
9.982 -1,24%
Francoforte 15:54
22.682 -1,20%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

4,184
+6,30%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.53.104,184+6,30%1
15.45.054,148+5,39%540
15.45.054,15+5,44%5.000
15.40.304,176+6,10%318
15.40.304,178+6,15%436
15.40.024,134+5,03%1
15.34.414,162+5,74%520
15.32.404,144+5,28%3.000
15.18.564,21+6,96%27
15.18.564,172+6,00%89
15.11.564,169+5,92%300
15.11.564,128+4,88%393
15.11.564,132+4,98%3.665
15.11.564,134+5,03%457
15.11.564,138+5,13%44
15.11.564,14+5,18%236
15.11.014,184+6,30%555
15.11.014,173+6,02%284
15.10.244,186+6,35%302
15.09.024,192+6,50%50
15.08.374,196+6,61%325
15.04.244,194+6,55%200
14.52.104,20+6,71%2
14.51.574,202+6,76%442
14.51.574,204+6,81%212
14.44.004,22+7,22%1.000
14.44.004,222+7,27%511
14.42.004,204+6,81%183
14.42.004,202+6,76%17
14.42.004,204+6,81%512
OraValoreVar.%Volume
14.42.004,206+6,86%385
14.41.524,218+7,16%267
14.32.284,234+7,57%100
14.19.364,202+6,76%129
14.19.144,204+6,81%489
14.06.454,232+7,52%220
14.06.454,234+7,57%1.123
14.06.454,23+7,47%1.993
13.45.184,228+7,42%134
13.45.184,224+7,32%3.000
13.39.144,228+7,42%122
13.39.144,226+7,37%315
13.34.184,214+7,06%2.000
13.33.174,20+6,71%2.000
13.32.444,222+7,27%68
13.32.354,22+7,22%79
13.30.094,197+6,63%293
13.26.104,198+6,66%195
13.24.324,196+6,61%513
13.24.324,189+6,43%300
13.20.114,192+6,50%219
13.20.114,178+6,15%2.319
13.20.114,18+6,20%220
13.20.114,182+6,25%482
13.14.354,204+6,81%1
13.14.314,198+6,66%371
13.08.094,184+6,30%220
13.08.094,18+6,20%26
13.08.094,186+6,35%2.280
13.02.284,168+5,89%391
OraValoreVar.%Volume
13.02.284,18+6,20%140
13.02.284,168+5,89%81
12.58.274,156+5,59%668
12.56.574,19+6,45%2.400
12.55.284,159+5,67%298
12.55.284,132+4,98%323
12.53.244,156+5,59%222
12.53.244,128+4,88%360
12.50.084,154+5,54%6.306
12.48.284,12+4,67%120
12.46.534,138+5,13%220
12.46.534,14+5,18%220
12.46.534,142+5,23%220
12.46.534,144+5,28%220
12.46.534,146+5,34%440
12.46.534,148+5,39%3.606
12.46.534,15+5,44%329
12.46.534,152+5,49%37
12.45.224,154+5,54%430
12.39.274,158+5,64%89
12.39.274,18+6,20%2.000
12.33.344,16+5,69%262
12.28.564,19+6,45%471
12.28.564,184+6,30%125
12.27.574,172+6,00%292
12.27.574,154+5,54%326
12.26.544,158+5,64%160
12.23.554,176+6,10%220
12.23.554,156+5,59%494
12.23.554,178+6,15%59
OraValoreVar.%Volume
12.21.234,172+6,00%608
12.18.194,194+6,55%572
12.18.054,196+6,61%380
12.18.014,20+6,71%55
12.17.544,208+6,91%55
12.17.534,196+6,61%26
12.16.564,188+6,40%259
12.16.234,174+6,05%210
12.15.414,22+7,22%921
12.15.414,218+7,16%238

(*) I dati sono limitati agli ultimi 100 contratti.

```