Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Provident Financial Services

Mercato: NYSE

23,015
-1,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.4823,015-1,18%900
17.24.4023,01-1,20%400
17.22.1823,00-1,25%494
17.21.1122,99-1,29%100
17.21.0422,99-1,29%4.257
17.21.0422,9861-1,30%2.328
17.20.5722,9861-1,30%900
17.20.5722,99-1,29%900
17.20.5722,985-1,31%1.000
17.20.0322,99-1,29%100
17.19.5222,98-1,33%200
17.18.1322,955-1,44%100
17.16.1722,97-1,37%100
17.16.0322,96-1,42%500
17.15.4722,95-1,46%100
17.15.0322,955-1,44%400
17.15.0322,97-1,37%100
17.12.5622,95-1,46%100
17.12.4622,945-1,48%103
17.12.0322,95-1,46%100
17.11.5622,945-1,48%100
17.11.5522,95-1,46%100
17.10.4022,96-1,42%316
17.10.1822,965-1,40%100
17.09.2922,96-1,42%100
17.09.1522,95-1,46%460
17.08.3222,94-1,50%300
17.07.5222,93-1,55%100
17.07.1822,92-1,59%441
17.07.1222,915-1,61%100
OraValoreVar.%Volume
17.07.1122,92-1,59%200
17.06.5922,93-1,55%200
17.05.5122,94-1,50%100
17.04.2122,92-1,59%100
17.04.0522,91-1,63%200
17.02.4122,89-1,72%100
17.02.1322,90-1,67%200
17.02.1022,905-1,65%100
17.02.0922,91-1,63%204
17.01.3522,92-1,59%400
17.00.5222,91-1,63%734
17.00.2722,905-1,65%100
17.00.0322,92-1,59%100
17.00.0322,91-1,63%400
16.59.4722,925-1,57%100
16.59.4722,93-1,55%100
16.58.3022,94-1,50%300
16.57.4222,945-1,48%100
16.57.4022,95-1,46%400
16.56.5022,94-1,50%100
16.56.2822,95-1,46%201
16.56.0722,94-1,50%300
16.56.0622,95-1,46%200
16.55.3422,96-1,42%124
16.55.2422,955-1,44%100
16.55.0522,96-1,42%400
16.53.2322,92-1,59%100
16.52.4722,93-1,55%100
16.52.2722,94-1,50%826
16.52.2122,93-1,55%200
OraValoreVar.%Volume
16.52.1022,92-1,59%539
16.51.5622,915-1,61%200
16.51.5322,92-1,59%100
16.51.3822,925-1,57%200
16.51.3322,93-1,55%300
16.51.1822,94-1,50%200
16.51.0822,945-1,48%100
16.51.0622,95-1,46%300
16.50.3622,965-1,40%100
16.50.2822,97-1,37%700
16.50.2522,96-1,42%200
16.50.2422,95-1,46%200
16.50.1622,94-1,50%200
16.50.0922,935-1,52%200
16.50.0222,94-1,50%500
16.50.0122,95-1,46%300
16.48.2822,96-1,42%100
16.47.5322,965-1,40%100
16.47.3022,97-1,37%200
16.47.2922,965-1,40%100
16.47.0122,975-1,35%100
16.46.5522,97-1,37%200
16.46.4722,975-1,35%100
16.46.1522,98-1,33%1.000
16.45.0622,97-1,37%200
16.44.3822,98-1,33%100
16.44.0422,99-1,29%600
16.43.1522,98-1,33%400
16.43.1122,99-1,29%100
16.41.5422,995-1,27%400
OraValoreVar.%Volume
16.41.0322,99-1,29%100
16.40.2323,00-1,25%450
16.40.1823,01-1,20%400
16.40.1023,02-1,16%400
16.39.5923,03-1,12%1.000
16.39.2823,02-1,16%500
16.38.2123,015-1,18%210
16.38.1623,02-1,16%200
16.37.1623,025-1,14%100
16.36.5323,015-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```