Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Provident Financial Services

Mercato: NYSE

23,64
+0,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0223,64INV.1.500.018
21.59.5923,625-0,06%2.611
21.59.5823,62-0,08%100
21.59.5823,625-0,06%300
21.59.5823,62-0,08%100
21.59.5823,625-0,06%300
21.59.5823,62-0,08%100
21.59.5823,625-0,06%300
21.59.5723,63-0,04%1.200
21.59.5723,635-0,02%1.249
21.59.5723,63-0,04%100
21.59.5723,635-0,02%200
21.59.5623,63-0,04%100
21.59.5523,635-0,02%200
21.59.5223,645+0,02%100
21.59.5123,65+0,04%100
21.59.5023,655+0,06%100
21.59.4723,645+0,02%100
21.59.4723,65+0,04%585
21.59.4723,66+0,08%555
21.59.4723,65+0,04%1.687
21.59.4623,665+0,11%200
21.59.4523,66+0,08%585
21.59.4423,655+0,06%100
21.59.4423,66+0,08%913
21.59.4423,67+0,13%200
21.59.4423,66+0,08%100
21.59.4423,67+0,13%100
21.59.4423,665+0,11%100
21.59.4423,67+0,13%200
OraValoreVar.%Volume
21.59.4423,665+0,11%400
21.59.4423,67+0,13%300
21.59.4423,66+0,08%1.891
21.59.4423,655+0,06%100
21.59.4423,66+0,08%907
21.59.4123,655+0,06%100
21.59.4023,66+0,08%1.358
21.59.3423,655+0,06%100
21.59.3123,645+0,02%100
21.59.2823,635-0,02%200
21.59.2723,64INV.708
21.59.2723,635-0,02%200
21.59.2723,64INV.100
21.59.0923,635-0,02%273
21.59.0223,63-0,04%1.186
21.59.0123,625-0,06%100
21.59.0123,63-0,04%2.613
21.58.5923,6325-0,03%100
21.58.5423,625-0,06%1.300
21.58.5123,63-0,04%1.471
21.58.4523,635-0,02%100
21.58.3123,625-0,06%100
21.58.3123,63-0,04%300
21.58.3123,625-0,06%200
21.58.3123,63-0,04%670
21.58.3123,63-0,04%100
21.58.2823,625-0,06%300
21.58.2223,64INV.800
21.58.2223,63-0,04%2.515
21.58.2223,635-0,02%100
OraValoreVar.%Volume
21.58.2223,63-0,04%500
21.58.2223,635-0,02%555
21.58.0923,63-0,04%100
21.58.0923,635-0,02%200
21.58.0923,64INV.400
21.58.0123,65+0,04%700
21.58.0023,645+0,02%100
21.58.0023,65+0,04%500
21.57.5623,66+0,08%500
21.57.4923,67+0,13%668
21.57.4823,665+0,11%200
21.57.4823,66+0,08%100
21.57.4823,67+0,13%764
21.57.4823,665+0,11%200
21.57.4823,67+0,13%200
21.57.3823,66+0,08%400
21.57.3823,655+0,06%100
21.57.3823,66+0,08%1.601
21.57.3823,665+0,11%300
21.57.3823,66+0,08%200
21.57.2423,65+0,04%100
21.57.2423,66+0,08%900
21.57.1923,665+0,11%100
21.57.0423,66+0,08%679
21.57.0423,655+0,06%100
21.57.0423,66+0,08%100
21.57.0323,65+0,04%433
21.57.0123,64INV.600
21.57.0023,635-0,02%200
21.57.0023,625-0,06%284
OraValoreVar.%Volume
21.57.0023,63-0,04%100
21.57.0023,625-0,06%248
21.57.0023,63-0,04%908
21.56.5823,625-0,06%200
21.56.4023,63-0,04%700
21.56.1623,635-0,02%200
21.56.1623,64INV.100
21.56.1323,64INV.1.000
21.56.1323,635-0,02%100
21.56.1223,63-0,04%141

(*) I dati sono limitati agli ultimi 100 contratti.

```