Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prudential Financial Inc 5.625 % Bonds 2018-

Mercato: NYSE

20,08
-0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0320,08INV.368
21.58.3720,05-0,15%300
21.55.3720,0301-0,25%1.000
21.51.4420,03-0,25%1.000
21.51.4220,08INV.100
21.44.5720,0799INV.384
21.44.5720,03-0,25%384
21.44.5720,06-0,10%200
21.44.5720,04-0,20%200
21.34.5320,12+0,20%100
21.26.2220,10+0,10%100
21.03.3420,1299+0,25%496
20.56.1320,08INV.344
20.50.3620,03-0,25%922
20.50.3620,0401-0,20%1.100
20.50.3620,04-0,20%1.100
20.50.3620,05-0,15%950
20.50.3620,0601-0,10%1.013
20.50.1720,06-0,10%363
20.39.1920,06-0,10%200
20.39.1920,0601-0,10%331
20.37.4820,0601-0,10%100
20.36.3120,06-0,10%100
20.36.1920,06-0,10%400
20.36.1920,0849+0,02%100
20.35.2020,09+0,05%422
20.33.4420,06-0,10%233
20.32.4120,0675-0,06%211
20.31.2020,0993+0,10%100
20.23.0120,0743-0,03%122
OraValoreVar.%Volume
20.22.4520,10+0,10%109
20.20.1020,07-0,05%100
20.07.0420,10+0,10%104
20.00.1720,07-0,05%100
20.00.1320,10+0,10%4.064
20.00.1320,08INV.900
19.58.3420,105+0,12%200
19.52.4520,09+0,05%200
19.34.0520,08INV.123
19.33.3420,09+0,05%100
19.30.5620,0833+0,02%304
19.23.2420,115+0,17%1.995
19.23.2320,12+0,20%200
19.23.2320,11+0,15%200
19.11.2620,07-0,05%100
19.09.1020,07-0,05%1.400
19.09.1020,10+0,10%276
19.09.0620,08INV.100
18.33.2020,10+0,10%1.900
18.30.2420,11+0,15%300
18.21.5120,105+0,12%100
18.21.5120,13+0,25%200
18.05.4520,10+0,10%225
18.04.4520,105+0,12%106
17.44.5420,07-0,05%100
17.44.5420,0717-0,04%100
17.40.3320,07-0,05%800
17.40.3320,0817+0,01%284
17.36.4220,17+0,45%134
17.33.2820,1017+0,11%283
OraValoreVar.%Volume
17.33.2820,10+0,10%1.176
17.26.1020,10+0,10%118
17.26.1020,1115+0,16%100
17.26.1020,11+0,15%100
17.26.1020,1115+0,16%118
17.23.5720,17+0,45%1.173
17.19.0720,12+0,20%100
17.19.0720,13+0,25%100
17.12.1120,1201+0,20%308
16.52.0220,15+0,35%654
16.45.4020,175+0,47%328
16.45.2320,1695+0,45%183
16.31.2020,15+0,35%613
16.25.0320,175+0,47%500
16.05.3020,15+0,35%512
16.00.3420,17+0,45%180
15.58.4020,18+0,50%110
15.49.0520,235+0,77%9.000
15.38.2620,171+0,45%666
15.30.0120,19+0,55%326
1.00.0020,17+0,45%132

(*) I dati sono limitati agli ultimi 100 contratti.

```