Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Prudential Financial Inc 5.625 % Bonds 2018-

Mercato: NYSE

22,95
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5622,95-0,22%100
20.58.5522,84-0,70%365
20.55.4622,85-0,65%100
20.54.3622,86-0,61%200
20.50.0722,90-0,43%100
20.49.1023,04+0,17%440
20.46.5222,90-0,43%100
20.44.3822,96-0,17%100
20.43.1722,90-0,43%100
20.42.0522,9155-0,37%123
20.36.4822,90-0,43%100
20.35.0622,9001-0,43%200
20.35.0622,90-0,43%200
20.35.0622,91-0,39%100
20.35.0622,9001-0,43%101
20.35.0622,90-0,43%101
20.35.0622,91-0,39%100
20.31.1122,92-0,35%313
20.28.4422,98-0,09%242
20.13.5822,92-0,35%100
20.08.2422,962-0,17%109
19.55.5322,92-0,35%100
19.55.0922,98-0,09%200
19.35.4322,92-0,35%100
19.33.2222,9201-0,35%320
19.33.2222,93-0,30%100
19.26.5723,05+0,22%125
19.23.5623,0663+0,29%1.001
19.17.3222,94-0,26%200
18.28.4922,95-0,22%100
OraValoreVar.%Volume
18.13.4722,94-0,26%100
18.06.0623,07+0,30%527
18.06.0623,005+0,02%100
18.04.4223,05+0,22%200
18.02.5723,04+0,17%190
18.02.5723,05+0,22%676
18.02.5723,04+0,17%100
18.02.5723,05+0,22%2.000
18.02.5723,04+0,17%490
18.02.5722,99-0,04%100
18.02.5723,00INV.200
17.57.2422,92-0,35%200
17.47.5222,95-0,22%100
17.39.3622,95-0,22%100
17.39.3622,9502-0,22%100
17.39.3622,95-0,22%100
17.39.3622,9502-0,22%100
17.37.0723,0101+0,04%100
17.37.0723,01+0,04%100
17.37.0722,96-0,17%163
17.32.3923,07+0,30%100
17.32.3923,06+0,26%400
17.32.3923,07+0,30%800
17.32.3923,065+0,28%100
17.32.3923,01+0,04%357
17.29.0722,95-0,22%840
17.16.2722,97-0,13%100
17.09.1123,01+0,04%505
17.09.1122,96-0,17%100
17.09.1122,97-0,13%400
OraValoreVar.%Volume
16.40.5523,01+0,04%100
16.37.2023,02+0,09%200
16.37.2023,0409+0,18%875
16.29.3023,01+0,04%100
16.23.5923,03+0,13%100
16.23.5923,06+0,26%200
16.22.2823,01+0,04%100
16.18.1623,03+0,13%100
16.08.0823,06+0,26%100
16.07.5623,04+0,17%100
16.07.5523,05+0,22%100
16.04.4523,00INV.200
15.38.5222,99-0,04%100
15.36.0923,035+0,15%220
15.28.3722,99-0,04%100
15.20.2023,00INV.100
15.10.2022,99-0,04%100
14.51.1322,99-0,04%264
14.51.1322,9901-0,04%200
14.51.1322,99-0,04%200
14.51.1322,9901-0,04%264
14.42.2322,9501-0,22%183
14.37.4923,035+0,15%307
14.37.4922,95-0,22%307
14.37.2323,05+0,22%300
14.36.3222,97-0,13%200
14.36.2123,01+0,04%200
0.00.0023,09+0,39%1.838

(*) I dati sono limitati agli ultimi 100 contratti.

```