Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Prudential Financial Inc 5.625 % Bonds 2018-

Mercato: NYSE

22,86
-0,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5022,86-0,26%100
21.30.3122,885-0,15%200
21.20.2222,8817-0,17%969
21.03.2422,885-0,15%246
20.56.2922,92INV.200
20.44.5922,885-0,15%2.000
20.44.3522,9025-0,08%1.350
20.44.1622,85-0,31%866
20.24.3722,885-0,15%225
20.24.2222,871-0,21%116
20.23.3822,8954-0,11%463
20.23.3822,8955-0,11%500
20.23.3722,92INV.463
19.43.2122,86-0,26%1.600
19.33.1422,895-0,11%150
19.29.4722,8501-0,30%200
19.29.4722,877-0,19%100
19.29.4722,8725-0,21%100
19.29.4722,877-0,19%100
19.29.4722,8725-0,21%100
19.08.3422,94+0,09%165
19.06.4322,90-0,09%100
19.06.4322,93+0,04%100
19.06.4322,94+0,09%335
19.06.4322,93+0,04%362
19.06.4322,94+0,09%2.183
19.06.4322,935+0,07%100
19.06.4322,93+0,04%100
19.06.4322,92INV.100
19.05.2322,885-0,15%470
OraValoreVar.%Volume
19.04.2622,8575-0,27%141
19.02.1022,885-0,15%164
18.57.4222,94+0,09%398
18.56.0422,885-0,15%574
18.19.4222,84-0,35%100
18.14.1822,9001-0,09%2.066
18.14.1822,90-0,09%300
18.14.1822,91-0,04%198
18.05.0022,91-0,04%100
18.00.1622,9064-0,06%123
16.33.5722,95+0,13%100
16.29.4622,99+0,31%526
16.29.4622,97+0,22%100
16.29.4622,94+0,09%100
16.29.4622,9899+0,30%526
16.18.3522,91-0,04%145
16.06.4422,88-0,17%600
15.55.2422,8069-0,49%452
15.30.0122,88-0,17%1.203
1.00.0022,92INV.474

(*) I dati sono limitati agli ultimi 100 contratti.

```