Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Prudential Financial Inc 5.625 % Bonds 2018-

Mercato: NYSE

24,03
+0,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.56.3424,03+0,25%192
21.52.0424,02+0,21%100
21.46.5724,03+0,25%100
21.39.5923,975+0,02%130
21.36.0024,02+0,21%100
21.34.5524,03+0,25%100
21.32.5924,02+0,21%100
21.28.5724,03+0,25%100
21.26.5524,02+0,21%100
21.21.1824,03+0,25%100
21.20.5324,02+0,21%100
21.17.4823,96-0,04%100
21.17.4724,02+0,21%100
21.13.5424,03+0,25%100
21.11.4123,96-0,04%100
21.11.1924,03+0,25%200
21.10.5224,00+0,13%100
21.01.4923,96-0,04%100
20.59.2524,03+0,25%192
20.58.4824,02+0,21%200
20.57.0024,0125+0,18%315
20.56.4723,995+0,10%367
20.51.2424,03+0,25%100
20.40.3523,96-0,04%100
20.38.5324,03+0,25%192
20.37.4123,995+0,10%300
20.20.3824,03+0,25%400
20.20.3824,02+0,21%400
20.17.1224,03+0,25%193
20.15.1323,95-0,08%100
OraValoreVar.%Volume
20.08.4323,9816+0,05%400
19.49.2724,03+0,25%105
19.36.1823,99+0,08%100
19.29.3324,03+0,25%192
19.22.1623,99+0,08%100
19.15.2724,03+0,25%200
19.13.3223,9623-0,03%245
19.05.2623,99+0,08%200
19.01.1324,03+0,25%210
18.58.0323,99+0,08%129
18.47.2824,03+0,25%200
18.42.4123,95-0,08%100
18.34.0824,03+0,25%210
18.23.1123,95-0,08%100
18.22.2824,04+0,29%192
18.20.3723,95-0,08%100
17.47.1924,05+0,33%198
17.45.5523,96-0,04%100
17.45.5523,951-0,08%107
17.45.5523,96-0,04%100
17.32.0423,98+0,04%100
17.20.2123,95-0,08%210
17.15.5423,945-0,10%200
17.08.5923,95-0,08%192
16.55.4023,90-0,29%410
16.30.3523,94-0,13%200
16.04.5923,9399-0,13%105
15.51.2123,88-0,38%100
15.51.2123,90-0,29%100
15.51.2123,9014-0,29%331
OraValoreVar.%Volume
15.30.0023,95-0,08%115
1.00.0023,90-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```