Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Prudential Financial

Mercato: NYSE

102,38
-0,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02102,38-0,19%440.883
21.59.59102,395-0,18%500
21.59.59102,40-0,18%244
21.59.51102,39-0,19%243
21.59.50102,42-0,16%102
21.59.49102,39-0,19%300
21.59.48102,38-0,19%100
21.59.48102,37-0,20%100
21.59.48102,38-0,19%100
21.59.48102,39-0,19%524
21.59.47102,40-0,18%1.870
21.59.46102,42-0,16%300
21.59.46102,43-0,15%200
21.59.45102,45-0,13%1.060
21.59.43102,44-0,14%690
21.59.35102,43-0,15%200
21.59.34102,42-0,16%1.159
21.59.31102,429-0,15%200
21.59.31102,43-0,15%997
21.59.31102,44-0,14%1.668
21.59.30102,45-0,13%100
21.59.26102,44-0,14%605
21.59.24102,43-0,15%346
21.59.24102,44-0,14%1.287
21.59.23102,435-0,14%123
21.59.23102,4397-0,14%200
21.59.23102,44-0,14%100
21.59.23102,43-0,15%1.518
21.59.21102,44-0,14%100
21.59.19102,45-0,13%967
OraValoreVar.%Volume
21.59.18102,455-0,12%100
21.59.18102,45-0,13%100
21.59.18102,47-0,11%648
21.59.18102,48-0,10%557
21.59.16102,44-0,14%8.928
21.59.11102,43-0,15%901
21.59.09102,42-0,16%100
21.59.07102,425-0,15%398
21.59.05102,43-0,15%189
21.59.04102,425-0,15%157
21.59.04102,429-0,15%150
21.59.04102,44-0,14%700
21.59.03102,445-0,13%100
21.59.03102,44-0,14%300
21.59.01102,43-0,15%100
21.59.00102,429-0,15%200
21.59.00102,425-0,15%100
21.59.00102,42-0,16%202
21.59.00102,41-0,17%100
21.59.00102,42-0,16%100
21.59.00102,41-0,17%200
21.59.00102,42-0,16%3.660
21.59.00102,41-0,17%4.650
21.58.59102,39-0,19%200
21.58.58102,40-0,18%427
21.58.56102,395-0,18%105
21.58.56102,40-0,18%100
21.58.53102,395-0,18%100
21.58.53102,41-0,17%100
21.58.51102,39-0,19%200
OraValoreVar.%Volume
21.58.50102,43-0,15%1.645
21.58.50102,44-0,14%200
21.58.42102,4378-0,14%150
21.58.42102,43-0,15%110
21.58.41102,45-0,13%100
21.58.40102,43-0,15%542
21.58.40102,44-0,14%200
21.58.36102,45-0,13%711
21.58.35102,46-0,12%100
21.58.34102,45-0,13%300
21.58.32102,47-0,11%100
21.58.32102,45-0,13%162
21.58.32102,46-0,12%100
21.58.31102,45-0,13%549
21.58.29102,47-0,11%100
21.58.28102,46-0,12%124
21.58.25102,47-0,11%100
21.58.25102,46-0,12%216
21.58.15102,465-0,11%100
21.58.12102,48-0,10%300
21.58.12102,49-0,09%400
21.58.11102,50-0,08%1.249
21.58.09102,50-0,08%200
21.58.09102,51-0,07%312
21.58.08102,51-0,07%223
21.58.03102,515-0,06%185
21.58.02102,51-0,07%400
21.58.01102,52-0,06%400
21.58.00102,50-0,08%100
21.58.00102,51-0,07%110
OraValoreVar.%Volume
21.58.00102,49-0,09%573
21.58.00102,495-0,08%100
21.57.57102,50-0,08%100
21.57.57102,51-0,07%100
21.57.56102,50-0,08%2.417
21.57.56102,49-0,09%266
21.57.53102,495-0,08%100
21.57.50102,50-0,08%100
21.57.49102,48-0,10%231
21.57.49102,49-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```