Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Prudential Financial

Mercato: NYSE

112,68
-2,42%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59112,68-2,42%5.874
21.59.56112,69-2,41%136
21.59.55112,705-2,39%100
21.59.54112,70-2,40%286
21.59.54112,71-2,39%3.544
21.59.51112,702-2,40%307
21.59.50112,71-2,39%422
21.59.47112,69-2,41%200
21.59.47112,685-2,41%100
21.59.45112,675-2,42%100
21.59.45112,67-2,42%300
21.59.45112,68-2,42%400
21.59.45112,67-2,42%300
21.59.44112,68-2,42%300
21.59.40112,66-2,43%488
21.59.40112,65-2,44%1.100
21.59.40112,665-2,43%222
21.59.39112,65-2,44%200
21.59.39112,66-2,43%796
21.59.39112,665-2,43%300
21.59.36112,69-2,41%300
21.59.35112,71-2,39%100
21.59.33112,70-2,40%100
21.59.33112,71-2,39%230
21.59.30112,725-2,38%300
21.59.29112,71-2,39%100
21.59.28112,72-2,38%300
21.59.25112,73-2,37%100
21.59.25112,74-2,36%100
21.59.24112,73-2,37%300
OraValoreVar.%Volume
21.59.20112,71-2,39%600
21.59.14112,73-2,37%200
21.59.13112,735-2,37%100
21.59.13112,72-2,38%100
21.59.12112,715-2,39%400
21.59.10112,70-2,40%100
21.59.10112,71-2,39%201
21.59.10112,72-2,38%300
21.59.06112,73-2,37%300
21.59.06112,74-2,36%778
21.59.05112,75-2,36%100
21.59.01112,755-2,35%115
21.59.01112,76-2,35%200
21.59.01112,75-2,36%400
21.59.01112,74-2,36%300
21.59.00112,73-2,37%300
21.59.00112,72-2,38%300
21.58.59112,725-2,38%100
21.58.57112,73-2,37%724
21.58.57112,725-2,38%100
21.58.57112,73-2,37%200
21.58.54112,72-2,38%100
21.58.54112,73-2,37%500
21.58.53112,74-2,36%800
21.58.46112,75-2,36%926
21.58.42112,74-2,36%400
21.58.31112,76-2,35%100
21.58.31112,77-2,34%800
21.58.31112,78-2,33%100
21.58.31112,77-2,34%100
OraValoreVar.%Volume
21.58.31112,78-2,33%200
21.58.31112,77-2,34%400
21.58.31112,78-2,33%200
21.58.29112,79-2,32%748
21.58.26112,77-2,34%100
21.58.26112,78-2,33%100
21.58.25112,765-2,34%100
21.58.24112,77-2,34%300
21.58.17112,78-2,33%200
21.58.14112,80-2,31%100
21.58.14112,79-2,32%100
21.58.14112,78-2,33%100
21.58.14112,77-2,34%100
21.58.14112,79-2,32%100
21.58.10112,79-2,32%619
21.58.10112,78-2,33%100
21.58.08112,78-2,33%2.440
21.58.04112,775-2,33%100
21.58.04112,78-2,33%576
21.58.04112,77-2,34%200
21.58.04112,765-2,34%300
21.58.02112,77-2,34%100
21.58.00112,78-2,33%327
21.57.53112,79-2,32%206
21.57.52112,78-2,33%300
21.57.52112,79-2,32%200
21.57.48112,795-2,32%100
21.57.48112,7925-2,32%100
21.57.48112,79-2,32%100
21.57.44112,80-2,31%628
OraValoreVar.%Volume
21.57.37112,79-2,32%100
21.57.33112,80-2,31%505
21.57.33112,79-2,32%500
21.57.33112,78-2,33%1.222
21.57.23112,76-2,35%100
21.57.20112,74-2,36%700
21.57.19112,72-2,38%100
21.57.19112,715-2,39%100
21.57.19112,71-2,39%201
21.57.19112,72-2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```