Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prudential Financial

Mercato: NYSE

119,48
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59119,48+0,03%100
21.59.59119,46+0,01%100
21.59.59119,49+0,03%500
21.59.59119,48+0,03%658
21.59.59119,47+0,02%1.152
21.59.59119,46+0,01%503
21.59.59119,44-0,01%1.985
21.59.58119,43-0,02%100
21.59.55119,435-0,01%233
21.59.55119,44-0,01%3.100
21.59.54119,43-0,02%500
21.59.52119,425-0,02%247
21.59.51119,43-0,02%100
21.59.51119,42-0,03%200
21.59.50119,43-0,02%100
21.59.44119,44-0,01%100
21.59.44119,435-0,01%100
21.59.42119,40-0,04%100
21.59.42119,41-0,03%100
21.59.42119,42-0,03%200
21.59.40119,385-0,05%100
21.59.40119,39-0,05%400
21.59.38119,37-0,07%150
21.59.36119,385-0,05%300
21.59.36119,365-0,07%100
21.59.35119,345-0,09%200
21.59.33119,34-0,09%500
21.59.31119,35-0,08%100
21.59.30119,37-0,07%100
21.59.30119,38-0,06%127
OraValoreVar.%Volume
21.59.29119,37-0,07%100
21.59.29119,38-0,06%981
21.59.22119,39-0,05%200
21.59.20119,405-0,04%100
21.59.19119,40-0,04%100
21.59.19119,39-0,05%1.566
21.59.15119,385-0,05%100
21.59.15119,38-0,06%645
21.59.12119,39-0,05%300
21.59.08119,40-0,04%600
21.59.07119,41-0,03%200
21.59.03119,405-0,04%300
21.59.01119,41-0,03%100
21.59.00119,425-0,02%200
21.59.00119,42-0,03%100
21.59.00119,40-0,04%100
21.59.00119,42-0,03%100
21.59.00119,415-0,03%200
21.59.00119,42-0,03%700
21.59.00119,41-0,03%100
21.59.00119,40-0,04%100
21.59.00119,39-0,05%100
21.59.00119,40-0,04%100
21.59.00119,39-0,05%200
21.59.00119,40-0,04%100
21.59.00119,39-0,05%200
21.58.59119,38-0,06%100
21.58.57119,39-0,05%100
21.58.56119,38-0,06%500
21.58.56119,37-0,07%471
OraValoreVar.%Volume
21.58.55119,36-0,08%307
21.58.55119,35-0,08%322
21.58.55119,36-0,08%300
21.58.55119,35-0,08%600
21.58.52119,34-0,09%100
21.58.52119,335-0,10%700
21.58.52119,36-0,08%500
21.58.50119,365-0,07%400
21.58.48119,37-0,07%100
21.58.47119,365-0,07%300
21.58.45119,36-0,08%100
21.58.42119,365-0,07%400
21.58.42119,36-0,08%100
21.58.41119,365-0,07%250
21.58.40119,37-0,07%600
21.58.40119,375-0,06%150
21.58.37119,37-0,07%200
21.58.32119,39-0,05%200
21.58.31119,40-0,04%200
21.58.30119,36-0,08%200
21.58.30119,365-0,07%100
21.58.30119,36-0,08%200
21.58.30119,355-0,08%100
21.58.30119,36-0,08%200
21.58.30119,355-0,08%200
21.58.30119,36-0,08%400
21.58.30119,35-0,08%364
21.58.25119,345-0,09%301
21.58.24119,35-0,08%200
21.58.24119,36-0,08%100
OraValoreVar.%Volume
21.58.24119,365-0,07%100
21.58.24119,36-0,08%893
21.58.23119,365-0,07%100
21.58.20119,37-0,07%561
21.58.08119,38-0,06%900
21.58.02119,39-0,05%300
21.58.02119,38-0,06%315
21.58.00119,385-0,05%310
21.57.56119,39-0,05%1.254
21.57.54119,395-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```