Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Prudential Financial

Mercato: NYSE

93,26
-2,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5993,26-0,03%300
20.59.5993,27-0,02%313
20.59.5893,26-0,03%512
20.59.5893,25-0,04%424
20.59.5893,26-0,03%100
20.59.5693,28-0,01%100
20.59.5693,265-0,03%2.245
20.59.5593,28-0,01%289
20.59.5493,285-0,01%200
20.59.5493,27-0,02%100
20.59.5493,285-0,01%100
20.59.5493,28-0,01%200
20.59.5393,30+0,01%100
20.59.5293,295+0,01%100
20.59.5093,29INV.100
20.59.4993,24-0,05%200
20.59.4793,25-0,04%100
20.59.4793,24-0,05%100
20.59.4793,25-0,04%100
20.59.4793,24-0,05%300
20.59.4693,26-0,03%111
20.59.4593,285-0,01%300
20.59.4493,28-0,01%100
20.59.4493,29INV.100
20.59.4393,295+0,01%140
20.59.4393,285-0,01%100
20.59.4193,30+0,01%198
20.59.4193,29INV.100
20.59.4193,295+0,01%160
20.59.4193,29INV.300
OraValoreVar.%Volume
20.59.4193,30+0,01%419
20.59.4093,29INV.100
20.59.4093,30+0,01%1.100
20.59.3593,31+0,02%267
20.59.3393,30+0,01%415
20.59.3393,29INV.1.309
20.59.3393,28-0,01%100
20.59.3293,27-0,02%200
20.59.2893,265-0,03%100
20.59.2693,275-0,02%100
20.59.2593,26-0,03%100
20.59.2493,27-0,02%238
20.59.2293,26-0,03%906
20.59.2093,25-0,04%300
20.59.2093,255-0,04%100
20.59.1993,25-0,04%573
20.59.1993,24-0,05%700
20.59.1993,235-0,06%100
20.59.1993,24-0,05%100
20.59.1993,235-0,06%100
20.59.1993,24-0,05%248
20.59.1993,23-0,06%200
20.59.1993,24-0,05%300
20.59.1993,26-0,03%343
20.59.1893,245-0,05%211
20.59.1493,25-0,04%103
20.59.1493,24-0,05%1.262
20.59.1493,25-0,04%197
20.59.1493,24-0,05%100
20.59.1493,245-0,05%100
OraValoreVar.%Volume
20.59.1493,25-0,04%100
20.59.1493,24-0,05%200
20.59.1293,25-0,04%899
20.59.1093,255-0,04%100
20.59.1093,25-0,04%710
20.59.0993,24-0,05%200
20.59.0893,235-0,06%100
20.59.0893,23-0,06%100
20.59.0793,24-0,05%100
20.59.0693,25-0,04%200
20.59.0293,24-0,05%100
20.58.5893,20-0,10%100
20.58.5693,21-0,09%100
20.58.5593,20-0,10%200
20.58.5593,205-0,09%100
20.58.5593,21-0,09%200
20.58.5593,20-0,10%1.114
20.58.5593,19-0,11%200
20.58.5493,185-0,11%106
20.58.5393,19-0,11%200
20.58.4893,175-0,12%100
20.58.4793,17-0,13%1.244
20.58.4793,16-0,14%1.200
20.58.4493,15-0,15%544
20.58.3893,1599-0,14%200
20.58.3693,15-0,15%100
20.58.3393,16-0,14%100
20.58.3293,15-0,15%100
20.58.3093,16-0,14%400
20.58.3093,155-0,14%300
OraValoreVar.%Volume
20.58.2793,17-0,13%500
20.58.2793,18-0,12%100
20.58.2293,20-0,10%200
20.58.2293,21-0,09%441
20.58.2193,20-0,10%764
20.58.1693,19-0,11%977
20.58.1693,195-0,10%110
20.58.1693,19-0,11%200
20.58.1693,195-0,10%100
20.58.1693,19-0,11%105

(*) I dati sono limitati agli ultimi 100 contratti.

```