Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Prudential Financial

Mercato: NYSE

110,25
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02110,25INV.304.332
21.59.56110,27+0,02%900
21.59.55110,26+0,01%300
21.59.49110,24-0,01%100
21.59.48110,25INV.400
21.59.47110,24-0,01%610
21.59.47110,23-0,02%400
21.59.45110,22-0,03%380
21.59.40110,23-0,02%220
21.59.39110,235-0,01%200
21.59.38110,22-0,03%200
21.59.37110,225-0,02%100
21.59.37110,22-0,03%200
21.59.36110,215-0,03%100
21.59.34110,20-0,05%461
21.59.34110,21-0,04%100
21.59.33110,195-0,05%100
21.59.32110,20-0,05%400
21.59.31110,195-0,05%100
21.59.30110,20-0,05%200
21.59.28110,19-0,05%100
21.59.28110,20-0,05%310
21.59.27110,19-0,05%720
21.59.27110,20-0,05%1.300
21.59.26110,205-0,04%400
21.59.25110,21-0,04%914
21.59.22110,205-0,04%101
21.59.22110,21-0,04%352
21.59.22110,20-0,05%100
21.59.22110,21-0,04%200
OraValoreVar.%Volume
21.59.22110,22-0,03%100
21.59.21110,21-0,04%100
21.59.20110,21-0,04%100
21.59.20110,205-0,04%100
21.59.20110,21-0,04%100
21.59.20110,205-0,04%238
21.59.20110,215-0,03%100
21.59.20110,21-0,04%692
21.59.20110,215-0,03%200
21.59.19110,215-0,03%950
21.59.16110,22-0,03%100
21.59.16110,215-0,03%200
21.59.16110,21-0,04%200
21.59.15110,22-0,03%100
21.59.15110,215-0,03%100
21.59.15110,21-0,04%691
21.59.14110,205-0,04%200
21.59.13110,21-0,04%163
21.59.13110,205-0,04%100
21.59.11110,21-0,04%100
21.59.10110,20-0,05%405
21.59.10110,205-0,04%400
21.59.10110,20-0,05%100
21.59.10110,205-0,04%100
21.59.10110,20-0,05%100
21.59.09110,205-0,04%100
21.59.08110,21-0,04%1.300
21.59.08110,215-0,03%200
21.59.07110,21-0,04%100
21.59.07110,215-0,03%734
OraValoreVar.%Volume
21.59.04110,21-0,04%1.460
21.59.04110,215-0,03%100
21.59.00110,21-0,04%300
21.59.00110,22-0,03%400
21.58.59110,19-0,05%1.948
21.58.56110,185-0,06%100
21.58.53110,19-0,05%200
21.58.50110,18-0,06%100
21.58.50110,185-0,06%200
21.58.50110,18-0,06%600
21.58.48110,17-0,07%1.634
21.58.45110,16-0,08%1.100
21.58.44110,145-0,10%100
21.58.44110,15-0,09%200
21.58.44110,145-0,10%100
21.58.44110,15-0,09%200
21.58.43110,15-0,09%400
21.58.43110,145-0,10%100
21.58.43110,15-0,09%831
21.58.42110,16-0,08%1.341
21.58.35110,15-0,09%161
21.58.34110,1525-0,09%100
21.58.34110,15-0,09%200
21.58.29110,14-0,10%100
21.58.23110,15-0,09%300
21.58.23110,145-0,10%300
21.58.23110,15-0,09%500
21.58.22110,145-0,10%400
21.58.18110,155-0,09%100
21.58.14110,15-0,09%1.241
OraValoreVar.%Volume
21.58.10110,16-0,08%700
21.58.09110,165-0,08%750
21.58.04110,16-0,08%200
21.58.03110,165-0,08%200
21.58.01110,17-0,07%988
21.58.01110,18-0,06%100
21.57.59110,18-0,06%200
21.57.59110,185-0,06%100
21.57.56110,175-0,07%1.017
21.57.52110,17-0,07%601

(*) I dati sono limitati agli ultimi 100 contratti.

```