Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Prudential Plc Sponsored Adr

Mercato: NYSE

31,46
-0,35%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0231,46-0,35%27.605
21.59.5131,455-0,36%300
21.59.5131,45-0,38%2.597
21.59.4031,445-0,40%300
21.59.2531,445-0,40%100
21.59.2531,44-0,41%300
21.59.2531,445-0,40%309
21.59.2531,44-0,41%100
21.59.2531,445-0,40%111
21.59.2531,44-0,41%500
21.59.2531,445-0,40%226
21.59.2531,44-0,41%834
21.59.2531,445-0,40%1.092
21.59.2531,44-0,41%100
21.59.1231,455-0,36%100
21.59.1231,45-0,38%1.198
21.59.1131,45-0,38%587
21.58.4531,445-0,40%100
21.58.4431,45-0,38%1.826
21.58.2431,44-0,41%1.954
21.58.2331,445-0,40%1.178
21.58.2331,45-0,38%1.688
21.58.0031,445-0,40%100
21.57.1231,45-0,38%400
21.57.0931,46-0,35%2.038
21.55.2131,47-0,32%1.910
21.54.3331,48-0,29%1.700
21.54.3131,485-0,27%551
21.52.3331,48-0,29%200
21.51.4131,47-0,32%700
OraValoreVar.%Volume
21.51.3131,49-0,25%800
21.51.2231,50-0,22%350
21.50.5531,495-0,24%200
21.50.1631,50-0,22%100
21.50.0131,48-0,29%200
21.50.0031,49-0,25%300
21.50.0031,48-0,29%1.348
21.48.3031,475-0,30%200
21.47.4731,47-0,32%100
21.47.3131,4604-0,35%293
21.47.0331,475-0,30%180
21.46.2931,47-0,32%200
21.45.0031,485-0,27%100
21.45.0031,48-0,29%200
21.43.4631,475-0,30%100
21.43.1331,465-0,33%180
21.43.1331,47-0,32%1.300
21.42.4631,48-0,29%400
21.41.3831,485-0,27%100
21.39.5431,50-0,22%1.570
21.38.5831,51-0,19%900
21.38.5331,52-0,16%500
21.38.1331,525-0,14%545
21.37.2431,53-0,13%200
21.35.2031,52-0,16%200
21.35.0931,525-0,14%360
21.34.2031,535-0,11%115
21.34.1731,54-0,10%200
21.32.4131,55-0,06%200
21.32.1731,555-0,05%150
OraValoreVar.%Volume
21.30.1631,54-0,10%100
21.28.5931,55-0,06%200
21.28.5031,555-0,05%200
21.28.0731,5599-0,03%331
21.25.0131,56-0,03%300
21.21.2431,57INV.100
21.20.0431,5701INV.200
21.19.0331,57INV.100
21.17.5231,58+0,03%200
21.15.4331,575+0,02%140
21.15.3831,57INV.100
21.14.0531,56-0,03%600
21.13.1531,57INV.100
21.12.0531,565-0,02%150
21.10.4631,5648-0,02%147
21.08.1031,5699INV.823
21.04.4331,56-0,03%200
21.03.1931,56-0,03%200
21.03.1931,555-0,05%130
21.03.1931,57INV.1.102
21.02.3131,55-0,06%400
21.00.4631,54-0,10%700
20.57.5631,53-0,13%200
20.56.0531,525-0,14%120
20.51.4531,52-0,16%100
20.51.2531,525-0,14%228
20.46.2231,52-0,16%100
20.44.1831,515-0,17%100
20.44.0631,52-0,16%400
20.43.5431,51-0,19%124
OraValoreVar.%Volume
20.43.2731,52-0,16%281
20.43.1631,5101-0,19%213
20.39.3131,52-0,16%300
20.38.3231,51-0,19%200
20.38.3231,515-0,17%100
20.38.1731,52-0,16%300
20.38.1231,51-0,19%200
20.37.1631,50-0,22%100
20.36.2731,51-0,19%200
20.36.1131,52-0,16%116

(*) I dati sono limitati agli ultimi 100 contratti.

```