Prudential Plc Sponsored Adr

Mercato: NYSE

31,37

+1,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.33	31,37	+1,19%	100	3.137,00
17.16.29	31,36	+1,16%	200	6.272,00
17.16.24	31,35	+1,13%	400	12.540,00
17.16.24	31,36	+1,16%	100	3.136,00
17.16.23	31,375	+1,21%	100	3.137,50
17.16.23	31,37	+1,19%	100	3.137,00
17.16.23	31,375	+1,21%	100	3.137,50
17.16.22	31,39	+1,26%	2.400	75.336,00
17.16.14	31,37	+1,19%	100	3.137,00
17.16.14	31,375	+1,21%	100	3.137,50
17.16.03	31,37	+1,19%	200	6.274,00
17.16.03	31,375	+1,21%	100	3.137,50
17.15.32	31,36	+1,16%	300	9.408,00
17.15.31	31,37	+1,19%	200	6.274,00
17.15.31	31,375	+1,21%	200	6.275,00
17.15.31	31,38	+1,23%	100	3.138,00
17.15.31	31,385	+1,24%	100	3.138,50
17.15.31	31,39	+1,26%	100	3.139,00
17.15.31	31,395	+1,27%	100	3.139,50
17.15.31	31,39	+1,26%	100	3.139,00
17.15.04	31,395	+1,27%	101	3.170,90
17.15.00	31,39	+1,26%	200	6.278,00
17.14.19	31,40	+1,29%	100	3.140,00
17.13.54	31,41	+1,32%	600	18.846,00
17.13.44	31,405	+1,31%	200	6.281,00
17.13.21	31,395	+1,27%	152	4.772,04
17.13.08	31,40	+1,29%	100	3.140,00
17.12.56	31,41	+1,32%	340	10.679,40
17.12.49	31,415	+1,34%	221	6.942,72
17.12.30	31,42	+1,35%	100	3.142,00

Ora	Valore	Var.%	Volume	Controvalore
17.12.18	31,425	+1,37%	100	3.142,50
17.12.14	31,43	+1,39%	655	20.586,65
17.11.07	31,42	+1,35%	580	18.223,60
17.10.45	31,425	+1,37%	100	3.142,50
17.10.40	31,43	+1,39%	118	3.708,74
17.10.39	31,42	+1,35%	100	3.142,00
17.10.29	31,425	+1,37%	102	3.205,35
17.09.32	31,435	+1,40%	170	5.343,95
17.09.30	31,438	+1,41%	318	9.997,28
17.09.19	31,435	+1,40%	100	3.143,50
17.09.17	31,44	+1,42%	100	3.144,00
17.09.06	31,42	+1,35%	100	3.142,00
17.08.53	31,415	+1,34%	2.047	64.306,51
17.08.35	31,425	+1,37%	307	9.647,48
17.08.32	31,42	+1,35%	105	3.299,10
17.07.45	31,4122	+1,33%	480	15.077,86
17.07.39	31,415	+1,34%	102	3.204,33
17.07.30	31,405	+1,31%	222	6.971,91
17.07.12	31,40	+1,29%	100	3.140,00
17.05.57	31,395	+1,27%	134	4.206,93
17.05.52	31,39	+1,26%	100	3.139,00
17.05.41	31,395	+1,27%	207	6.498,77
17.05.37	31,40	+1,29%	100	3.140,00
17.05.17	31,40	+1,29%	360	11.304,00
17.05.17	31,395	+1,27%	140	4.395,30
17.05.00	31,405	+1,31%	174	5.464,47
17.04.50	31,41	+1,32%	100	3.141,00
17.04.13	31,405	+1,31%	127	3.988,44
17.03.58	31,42	+1,35%	200	6.284,00
17.03.55	31,425	+1,37%	109	3.425,33

Ora	Valore	Var.%	Volume	Controvalore
17.03.55	31,43	+1,39%	300	9.429,00
17.03.44	31,425	+1,37%	296	9.301,80
17.03.24	31,42	+1,35%	434	13.636,28
17.03.11	31,41	+1,32%	216	6.784,56
17.02.56	31,405	+1,31%	116	3.642,98
17.02.45	31,41	+1,32%	400	12.564,00
17.02.45	31,42	+1,35%	100	3.142,00
17.02.45	31,40	+1,29%	200	6.280,00
17.02.31	31,41	+1,32%	100	3.141,00
17.02.00	31,405	+1,31%	201	6.312,41
17.01.35	31,40	+1,29%	100	3.140,00
17.00.56	31,405	+1,31%	238	7.474,39
17.00.22	31,39	+1,26%	102	3.201,78
17.00.18	31,395	+1,27%	100	3.139,50
17.00.18	31,40	+1,29%	120	3.768,00
17.00.07	31,405	+1,31%	200	6.281,00
16.59.50	31,40	+1,29%	200	6.280,00
16.59.38	31,395	+1,27%	116	3.641,82
16.59.20	31,395	+1,27%	107	3.359,27
16.59.20	31,40	+1,29%	200	6.280,00
16.59.20	31,39	+1,26%	100	3.139,00
16.59.00	31,405	+1,31%	150	4.710,75
16.58.44	31,40	+1,29%	100	3.140,00
16.58.22	31,395	+1,27%	119	3.736,01
16.58.03	31,405	+1,31%	121	3.800,01
16.57.52	31,40	+1,29%	298	9.357,20
16.57.38	31,41	+1,32%	100	3.141,00
16.57.36	31,42	+1,35%	200	6.284,00
16.57.25	31,425	+1,37%	148	4.650,90
16.57.08	31,42	+1,35%	228	7.163,76

Ora	Valore	Var.%	Volume	Controvalore
16.57.00	31,43	+1,39%	120	3.771,60
16.57.00	31,425	+1,37%	131	4.116,68
16.56.40	31,44	+1,42%	508	15.971,52
16.56.39	31,45	+1,45%	100	3.145,00
16.56.35	31,44	+1,42%	100	3.144,00
16.56.27	31,445	+1,44%	100	3.144,50
16.56.26	31,44	+1,42%	300	9.432,00
16.55.48	31,435	+1,40%	151	4.746,69
16.55.47	31,43	+1,39%	336	10.560,48
16.55.30	31,42	+1,35%	101	3.173,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide