Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.10.50 | 17,695 | -5,88 | 100 | 1.770 |
18.10.09 | 17,6901 | -5,90 | 594 | 10.508 |
18.09.27 | 17,7 | -5,85 | 950 | 16.815 |
18.07.05 | 17,69 | -5,90 | 800 | 14.152 |
18.06.43 | 17,6995 | -5,85 | 176 | 3.115 |
18.06.42 | 17,695 | -5,88 | 243 | 4.300 |
18.06.41 | 17,7 | -5,85 | 1.812 | 32.072 |
18.06.41 | 17,7001 | -5,85 | 2.825 | 50.003 |
18.05.27 | 17,71 | -5,80 | 500 | 8.855 |
18.04.35 | 17,72 | -5,74 | 400 | 7.088 |
18.03.55 | 17,73 | -5,69 | 2.068 | 36.666 |
18.03.11 | 17,7201 | -5,74 | 1.050 | 18.606 |
18.03.04 | 17,73 | -5,69 | 100 | 1.773 |
18.02.33 | 17,73 | -5,69 | 464 | 8.227 |
18.02.33 | 17,72 | -5,74 | 100 | 1.772 |
18.02.33 | 17,725 | -5,72 | 100 | 1.773 |
18.02.33 | 17,73 | -5,69 | 100 | 1.773 |
18.02.33 | 17,725 | -5,72 | 100 | 1.773 |
18.02.33 | 17,72 | -5,74 | 450 | 7.974 |
18.02.33 | 17,73 | -5,69 | 400 | 7.092 |
18.02.33 | 17,72 | -5,74 | 350 | 6.202 |
18.02.33 | 17,73 | -5,69 | 800 | 14.184 |
18.02.33 | 17,72 | -5,74 | 100 | 1.772 |
18.02.33 | 17,73 | -5,69 | 200 | 3.546 |
18.02.33 | 17,725 | -5,72 | 400 | 7.090 |
18.02.00 | 17,72 | -5,74 | 200 | 3.544 |
18.01.15 | 17,74 | -5,64 | 100 | 1.774 |
18.01.12 | 17,745 | -5,61 | 2.000 | 35.490 |
18.00.01 | 17,74 | -5,64 | 180 | 3.193 |
17.58.34 | 17,735 | -5,66 | 100 | 1.774 |