Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Prudential Plc Sponsored Adr

Mercato: NYSE

27,38
-2,98%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0227,38-2,98%41.909
21.59.5927,39-2,94%252
21.59.5927,38-2,98%628
21.59.5927,385-2,96%100
21.59.5927,39-2,94%900
21.59.5927,38-2,98%2.000
21.59.5527,385-2,96%1.104
21.59.4927,40-2,91%4.456
21.59.4627,415-2,85%300
21.59.3827,425-2,82%400
21.59.3327,42-2,83%3.092
21.59.3127,425-2,82%600
21.59.3127,43-2,80%3.027
21.59.3127,435-2,78%100
21.59.3127,43-2,80%335
21.59.3127,435-2,78%100
21.59.3127,43-2,80%1.788
21.59.3127,435-2,78%100
21.59.3127,43-2,80%688
21.59.1227,44-2,76%4.094
21.59.1027,445-2,75%200
21.59.0027,44-2,76%629
21.58.5527,435-2,78%100
21.58.5527,44-2,76%900
21.58.4527,43-2,80%618
21.58.3827,435-2,78%323
21.58.1527,44-2,76%200
21.58.0627,445-2,75%233
21.57.5027,44-2,76%1.500
21.57.4427,45-2,73%1.300
OraValoreVar.%Volume
21.57.4427,445-2,75%100
21.57.3327,455-2,71%100
21.57.3327,45-2,73%1.000
21.57.2727,455-2,71%450
21.57.0727,45-2,73%432
21.57.0727,445-2,75%100
21.57.0427,44-2,76%500
21.57.0427,445-2,75%200
21.56.5627,44-2,76%600
21.56.5327,435-2,78%100
21.56.4927,44-2,76%750
21.56.4927,445-2,75%100
21.56.4927,44-2,76%400
21.56.4927,445-2,75%300
21.56.3827,442-2,76%100
21.56.2527,445-2,75%200
21.56.2527,44-2,76%100
21.56.2327,44-2,76%400
21.56.2327,439-2,77%100
21.56.2327,44-2,76%100
21.56.2327,435-2,78%400
21.56.1627,44-2,76%5.016
21.56.1627,445-2,75%100
21.56.1627,44-2,76%900
21.56.1627,445-2,75%100
21.56.1427,44-2,76%100
21.55.5527,445-2,75%313
21.55.2227,455-2,71%100
21.55.2227,45-2,73%1.050
21.55.2127,45-2,73%511
OraValoreVar.%Volume
21.55.2127,455-2,71%201
21.55.0227,465-2,68%400
21.55.0227,46-2,69%400
21.55.0127,46-2,69%426
21.54.5927,455-2,71%321
21.54.3127,46-2,69%100
21.54.0127,455-2,71%486
21.53.3827,4577-2,70%193
21.53.3327,455-2,71%1.053
21.53.3227,46-2,69%286
21.53.3127,455-2,71%664
21.53.0927,455-2,71%604
21.53.0927,46-2,69%200
21.53.0927,455-2,71%435
21.53.0927,46-2,69%1.640
21.53.0727,452-2,72%100
21.52.5227,45-2,73%3.300
21.51.4027,455-2,71%300
21.51.1227,46-2,69%200
21.50.4827,455-2,71%354
21.49.0227,46-2,69%1.209
21.48.2327,465-2,68%320
21.48.0127,46-2,69%218
21.47.4927,475-2,64%100
21.47.4927,47-2,66%100
21.47.4927,47-2,66%1.200
21.47.1027,475-2,64%100
21.46.4027,48-2,62%200
21.46.4027,475-2,64%200
21.46.3327,47-2,66%718
OraValoreVar.%Volume
21.44.1727,465-2,68%399
21.44.1727,47-2,66%1.097
21.44.0427,465-2,68%511
21.44.0227,46-2,69%1.900
21.44.0227,465-2,68%200
21.44.0227,46-2,69%300
21.43.4027,465-2,68%500
21.42.5727,46-2,69%700
21.42.0027,465-2,68%131
21.41.4527,47-2,66%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```