Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ps International

ISIN: KYG7308J1058 - Mercato: NASDAQ - National

5,79
-0,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.495,80+4,32%1.000
21.59.495,79+4,14%100
21.53.535,8991+6,10%500
21.53.135,81+4,50%663
21.53.135,90+6,12%1.529
21.45.155,95+7,01%644
20.22.025,975+7,46%320
20.12.515,99+7,73%100
19.49.435,975+7,46%102
19.46.436,01+8,09%369
19.46.435,95+7,01%337
19.44.516,02+8,27%151
19.44.376,025+8,36%100
19.44.366,03+8,45%319
19.44.366,01+8,09%100
19.44.366,02+8,27%100
19.44.366,025+8,36%200
19.44.366,03+8,45%200
19.44.366,01+8,09%100
19.44.366,035+8,54%100
19.44.366,01+8,09%100
19.44.366,035+8,54%100
19.44.366,01+8,09%100
19.44.366,035+8,54%100
19.44.366,06+8,99%100
17.48.155,96+7,19%500
17.34.576,00+7,91%116
16.50.305,9579+7,16%166
15.44.325,8256+4,78%415
22.00.005,81+4,50%175

(*) I dati sono limitati agli ultimi 100 contratti.

```