Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Ps International

ISIN: KYG7308J1058 - Mercato: NASDAQ - National

11,85
+0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0211,85+0,42%100
21.59.5911,95+1,27%630
21.59.5911,94+1,19%100
21.59.5911,95+1,27%4.277
21.59.5911,89+0,76%756
21.59.5911,86+0,51%200
21.59.5911,95+1,27%648
21.59.5911,93+1,10%3.000
21.59.5911,92+1,02%267
21.59.5911,91+0,93%300
21.59.5911,86+0,51%100
21.59.5811,84+0,34%1.278
21.59.5611,86+0,51%143
21.59.5611,855+0,47%100
21.59.5511,84+0,34%461
21.59.4111,855+0,47%100
21.59.4011,86+0,51%240
21.59.4011,855+0,47%100
21.59.4011,87+0,59%539
21.59.4011,86+0,51%240
21.59.4011,855+0,47%100
21.59.4011,86+0,51%398
21.59.2811,85+0,42%1.600
21.59.2611,84+0,34%880
21.58.5211,83+0,25%4.577
21.58.3711,84+0,34%100
21.58.3411,8495+0,42%1.209
21.58.2811,83+0,25%1.500
21.58.1011,83+0,25%100
21.58.1011,82+0,17%185
OraValoreVar.%Volume
21.58.0211,82+0,17%100
21.57.5711,84+0,34%2.000
21.57.5511,80INV.200
21.57.5511,81+0,08%400
21.57.5511,805+0,04%100
21.57.5511,81+0,08%300
21.57.5511,83+0,25%9.304
21.57.4611,82+0,17%100
21.57.3511,83+0,25%8.133
21.57.3511,82+0,17%340
21.57.2511,80INV.6.030
21.57.2511,81+0,08%1.830
21.57.2211,80INV.900
21.57.2211,81+0,08%4.450
21.57.2211,82+0,17%1.080
21.57.2211,83+0,25%8.800
21.57.1511,81+0,08%100
21.57.0511,83+0,25%5.800
21.57.0411,82+0,17%4.300
21.56.5011,83+0,25%11.928
21.56.1911,81+0,08%200
21.55.4511,83+0,25%4.000
21.55.2811,84+0,34%500
21.55.2711,83+0,25%5.802
21.55.2011,81+0,08%100
21.55.0911,80INV.492
21.55.0011,76-0,34%100
21.55.0011,79-0,08%200
21.55.0011,76-0,34%200
21.55.0011,79-0,08%1.680
OraValoreVar.%Volume
21.54.5211,7999INV.3.567
21.54.4211,80INV.9.123
21.54.4211,79-0,08%905
21.54.4211,78-0,17%100
21.54.2811,78-0,17%1.463
21.54.2811,77-0,25%100
21.54.2811,7796-0,17%200
21.54.2811,77-0,25%398
21.54.2811,78-0,17%2.500
21.54.2811,77-0,25%600
21.54.2811,76-0,34%3.000
21.54.2811,7899-0,09%3.700
21.54.1311,76-0,34%100
21.54.1311,75-0,42%3.965
21.53.5711,79-0,08%500
21.53.0211,80INV.3.500
21.52.4911,81+0,08%500
21.52.2811,80INV.5.100
21.52.1311,80INV.3.073
21.52.1311,79-0,08%1.830
21.52.1311,789-0,09%100
21.52.1311,79-0,08%3.900
21.51.4011,77-0,25%3.153
21.51.4011,78-0,17%340
21.51.3011,80INV.6.813
21.51.2611,81+0,08%100
21.51.2611,80INV.1.500
21.51.2111,81+0,08%600
21.51.1711,825+0,21%400
21.50.5611,80INV.1.400
OraValoreVar.%Volume
21.50.5311,81+0,08%100
21.50.5311,83+0,25%3.019
21.50.5011,8331+0,28%365
21.50.2811,84+0,34%901
21.50.2311,83+0,25%500
21.49.5111,8199+0,17%6.042
21.49.4911,81+0,08%400
21.48.2811,82+0,17%3.100
21.48.2111,84+0,34%3.400
21.48.1011,83+0,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```