Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ps International

ISIN: KYG7308J1058 - Mercato: NASDAQ - National

6,7
-6,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,70INV.4.691
21.59.596,70INV.101
21.59.596,75+0,75%288
21.59.596,78+1,19%177
21.59.596,72+0,30%300
21.59.556,85+2,24%200
21.59.536,74+0,60%100
21.59.536,72+0,30%300
21.59.506,74+0,60%100
21.59.506,76+0,90%100
21.59.506,77+1,04%100
21.59.506,75+0,75%200
21.59.506,76+0,90%168
21.59.506,81+1,64%100
21.59.506,76+0,90%100
21.59.486,77+1,04%100
21.59.486,81+1,64%100
21.59.486,76+0,90%200
21.59.486,77+1,04%168
21.59.466,81+1,64%200
21.59.456,76+0,90%100
21.59.456,785+1,27%200
21.59.456,82+1,79%100
21.59.306,83+1,94%100
21.59.206,81+1,64%100
21.59.176,76+0,90%100
21.59.176,75+0,75%100
21.59.176,76+0,90%200
21.59.176,75+0,75%241
21.59.176,76+0,90%100
OraValoreVar.%Volume
21.59.176,75+0,75%100
21.58.506,805+1,57%100
21.58.126,81+1,64%200
21.58.096,80+1,49%300
21.58.096,75+0,75%177
21.58.096,76+0,90%200
21.58.096,80+1,49%300
21.58.096,76+0,90%300
21.58.096,81+1,64%100
21.58.096,80+1,49%200
21.58.096,79+1,34%356
21.58.086,78+1,19%100
21.55.536,761+0,91%100
21.55.536,88+2,69%100
21.55.536,76+0,90%100
21.51.506,76+0,90%200
21.33.476,77+1,04%100
21.23.126,83+1,94%300
21.23.126,76+0,90%2.908
21.23.046,77+1,04%100
21.23.046,76+0,90%2.192
21.23.046,77+1,04%440
21.23.046,80+1,49%3.150
21.21.386,81+1,64%100
21.14.336,7567+0,85%100
21.04.026,75+0,75%412
21.04.026,74+0,60%200
21.04.026,74+0,60%100
21.04.006,71+0,15%100
20.40.486,70INV.764
OraValoreVar.%Volume
20.12.496,85+2,24%400
19.58.096,77+1,04%100
19.48.056,78+1,19%200
19.39.126,85+2,24%200
19.19.546,74+0,60%100
19.19.466,7619+0,92%300
18.59.576,72+0,30%100
18.54.236,72+0,30%100
18.54.236,74+0,60%100
18.54.236,71+0,15%500
18.54.236,72+0,30%200
18.54.236,70INV.100
18.47.176,7101+0,15%300
18.45.206,70INV.390
18.45.206,71+0,15%200
18.45.206,72+0,30%700
18.45.206,70INV.200
18.45.206,71+0,15%400
18.45.206,71+0,15%137
18.40.156,6975-0,04%100
18.38.336,72+0,30%200
18.38.336,70INV.300
18.38.336,72+0,30%100
18.38.336,70INV.400
18.38.336,72+0,30%100
18.38.336,71+0,15%2.200
18.38.336,72+0,30%100
18.38.336,71+0,15%4.600
18.38.336,72+0,30%200
18.38.336,75+0,75%275
OraValoreVar.%Volume
18.38.336,71+0,15%100
18.38.336,72+0,30%2.400
18.38.336,71+0,15%4.200
18.38.336,75+0,75%100
18.38.336,72+0,30%100
18.38.336,71+0,15%1.167
18.38.336,72+0,30%300
18.38.336,71+0,15%1.200
18.38.336,72+0,30%300
18.38.336,71+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```