Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pt Telkom Indonesia

Mercato: NYSE

18,13
-3,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,13INV.87.577
20.59.5518,12-0,06%2.521
20.59.4918,115-0,08%100
20.59.4118,115-0,08%100
20.59.4118,11-0,11%100
20.59.4118,115-0,08%100
20.59.4118,11-0,11%377
20.59.4118,12-0,06%500
20.59.4018,12-0,06%347
20.59.3918,115-0,08%200
20.59.3918,11-0,11%821
20.59.3318,105-0,14%100
20.59.3118,10-0,17%395
20.59.2818,11-0,11%993
20.59.2818,105-0,14%200
20.59.2718,10-0,17%100
20.59.2718,105-0,14%200
20.59.2218,095-0,19%200
20.59.2218,10-0,17%2.300
20.59.1818,09-0,22%687
20.59.1118,095-0,19%656
20.59.0218,09-0,22%100
20.59.0218,095-0,19%100
20.59.0218,085-0,25%100
20.59.0218,09-0,22%2.000
20.59.0218,085-0,25%397
20.59.0218,085-0,25%100
20.59.0018,0875-0,23%300
20.59.0018,09-0,22%100
20.59.0018,0875-0,23%100
OraValoreVar.%Volume
20.59.0018,085-0,25%200
20.59.0018,09-0,22%200
20.59.0018,085-0,25%200
20.58.5718,08-0,28%296
20.58.5418,075-0,30%100
20.58.5418,09-0,22%500
20.58.5418,08-0,28%200
20.58.5418,075-0,30%100
20.58.5418,08-0,28%300
20.58.5418,075-0,30%100
20.58.5418,08-0,28%340
20.58.5418,075-0,30%200
20.58.5418,08-0,28%700
20.58.5318,085-0,25%631
20.58.5118,08-0,28%1.096
20.58.4618,085-0,25%300
20.58.4518,08-0,28%757
20.58.4318,085-0,25%200
20.58.4318,08-0,28%100
20.58.4218,085-0,25%300
20.58.3818,08-0,28%100
20.58.3818,085-0,25%100
20.58.3818,08-0,28%624
20.58.3518,085-0,25%200
20.58.3518,0825-0,26%100
20.58.3218,08-0,28%100
20.58.3218,075-0,30%100
20.58.3218,08-0,28%300
20.58.3218,0775-0,29%100
20.58.3218,08-0,28%600
OraValoreVar.%Volume
20.58.2718,07-0,33%717
20.58.2618,075-0,30%923
20.58.2218,07-0,33%100
20.58.2118,075-0,30%200
20.58.1618,07-0,33%1.678
20.58.0618,075-0,30%100
20.58.0518,07-0,33%800
20.58.0518,075-0,30%200
20.57.5718,07-0,33%200
20.57.5518,075-0,30%100
20.57.5318,07-0,33%124
20.57.5318,075-0,30%300
20.57.5018,07-0,33%419
20.57.4818,075-0,30%740
20.57.4318,07-0,33%829
20.57.3818,075-0,30%200
20.57.3718,07-0,33%388
20.57.3718,065-0,36%200
20.57.3718,07-0,33%360
20.57.3718,065-0,36%336
20.57.3718,07-0,33%400
20.57.3718,065-0,36%400
20.57.3318,07-0,33%308
20.57.3018,06-0,39%100
20.57.3018,07-0,33%100
20.57.2918,0675-0,34%100
20.57.2918,07-0,33%100
20.57.2918,0675-0,34%100
20.57.2918,065-0,36%500
20.57.2818,0675-0,34%200
OraValoreVar.%Volume
20.57.2818,07-0,33%392
20.57.2618,0675-0,34%347
20.57.2618,065-0,36%200
20.57.2618,06-0,39%337
20.57.2618,065-0,36%470
20.57.2618,06-0,39%100
20.57.2618,065-0,36%1.483
20.57.2618,07-0,33%1.300
20.57.2618,065-0,36%300
20.57.2618,07-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```