Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pt Telkom Indonesia

Mercato: NYSE

13,335
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5913,335-0,04%399
21.59.5913,34INV.400
21.59.5913,33-0,07%780
21.59.5813,325-0,11%426
21.59.5413,33-0,07%3.000
21.59.1713,335-0,04%1.472
21.59.0813,33-0,07%400
21.59.0813,335-0,04%1.000
21.59.0413,33-0,07%300
21.58.5813,335-0,04%600
21.58.4013,33-0,07%600
21.58.3513,325-0,11%100
21.58.3513,33-0,07%5.749
21.58.1313,325-0,11%100
21.58.1013,322-0,13%600
21.58.1013,325-0,11%100
21.58.1013,33-0,07%786
21.58.1013,325-0,11%100
21.58.1013,33-0,07%16.613
21.58.1013,335-0,04%100
21.58.0913,33-0,07%255
21.58.0513,335-0,04%653
21.57.5713,33-0,07%100
21.57.4813,335-0,04%1.044
21.57.3913,33-0,07%366
21.57.3113,335-0,04%200
21.57.3013,34INV.479
21.57.2813,335-0,04%316
21.57.1913,34INV.100
21.57.1913,335-0,04%100
OraValoreVar.%Volume
21.57.1913,34INV.100
21.57.1813,335-0,04%108
21.57.1813,34INV.1.100
21.57.1813,335-0,04%400
21.56.5413,332-0,06%200
21.56.5413,33-0,07%481
21.56.3013,335-0,04%100
21.56.2913,34INV.16.207
21.56.2913,345+0,04%219
21.55.5213,34INV.100
21.55.2213,345+0,04%2.406
21.55.2213,335-0,04%317
21.55.2213,345+0,04%100
21.55.2213,335-0,04%186
21.55.2213,34INV.2.500
21.55.2213,35+0,07%444
21.55.2213,335-0,04%615
21.55.2213,3375-0,02%178
21.55.2213,335-0,04%436
21.55.2213,34INV.1.840
21.55.2213,35+0,07%295
21.55.2213,335-0,04%132
21.55.2213,34INV.700
21.55.2213,335-0,04%200
21.55.2213,34INV.200
21.55.2213,335-0,04%964
21.55.2213,34INV.200
21.55.2213,335-0,04%1.426
21.55.2213,34INV.100
21.55.2213,35+0,07%1.000
OraValoreVar.%Volume
21.55.2213,34INV.100
21.55.2213,35+0,07%100
21.55.2213,34INV.1.521
21.55.2213,335-0,04%100
21.55.2213,35+0,07%100
21.55.2213,335-0,04%200
21.55.2213,35+0,07%100
21.55.2213,335-0,04%145
21.55.2213,34INV.286
21.55.2213,335-0,04%439
21.55.1413,33-0,07%200
21.53.5913,335-0,04%505
21.53.5213,33-0,07%3.269
21.53.3113,325-0,11%579
21.53.1313,3225-0,13%156
21.52.3813,33-0,07%3.657
21.52.3813,325-0,11%330
21.52.3213,335-0,04%100
21.51.5013,33-0,07%1.907
21.51.4313,335-0,04%100
21.51.0113,33-0,07%100
21.51.0113,335-0,04%290
21.50.2113,3391-0,01%310
21.50.0813,335-0,04%2.750
21.49.5813,33-0,07%400
21.49.5713,335-0,04%485
21.49.5713,34INV.6.447
21.45.4913,345+0,04%105
21.45.3613,35+0,07%200
21.45.3413,355+0,11%224
OraValoreVar.%Volume
21.45.1613,35+0,07%800
21.45.1513,355+0,11%600
21.45.1513,36+0,15%11.646
21.43.1813,365+0,19%198
21.43.0713,37+0,22%800
21.43.0713,365+0,19%800
21.43.0713,37+0,22%1.120
21.43.0713,365+0,19%200
21.43.0713,37+0,22%100
21.43.0713,365+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```