Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Pt Telkom Indonesia

Mercato: NYSE

16,565
-1,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5416,565-1,63%333
21.59.5016,56-1,66%123
21.59.4916,57-1,60%600
21.59.4916,565-1,63%300
21.59.4916,56-1,66%500
21.59.4916,565-1,63%100
21.59.4916,56-1,66%500
21.59.4916,565-1,63%100
21.59.4916,56-1,66%377
21.59.4916,565-1,63%600
21.59.4616,57-1,60%100
21.59.4616,565-1,63%1.534
21.59.4616,56-1,66%300
21.59.4616,565-1,63%400
21.59.4616,56-1,66%100
21.59.4616,565-1,63%500
21.59.3616,57-1,60%987
21.59.2416,565-1,63%442
21.59.2416,56-1,66%212
21.59.2416,57-1,60%100
21.59.2416,575-1,57%300
21.59.2416,57-1,60%958
21.59.2416,575-1,57%100
21.59.1916,57-1,60%2.407
21.59.1116,575-1,57%100
21.59.1116,57-1,60%1.625
21.59.1116,575-1,57%400
21.59.1116,57-1,60%3.177
21.59.0516,56-1,66%500
21.59.0516,57-1,60%100
OraValoreVar.%Volume
21.59.0516,56-1,66%700
21.59.0516,565-1,63%200
21.59.0516,57-1,60%200
21.59.0516,565-1,63%500
21.58.5616,56-1,66%300
21.58.5416,555-1,69%200
21.58.4816,56-1,66%987
21.58.2216,56-1,66%3.719
21.58.2216,555-1,69%100
21.57.5716,555-1,69%728
21.57.4416,55-1,72%856
21.57.4216,54-1,78%1.788
21.57.3416,545-1,75%200
21.57.3416,54-1,78%1.410
21.57.3416,545-1,75%100
21.57.3416,54-1,78%1.575
21.57.1016,535-1,81%100
21.57.0216,54-1,78%220
21.57.0216,545-1,75%500
21.57.0216,54-1,78%776
21.57.0216,545-1,75%100
21.57.0216,54-1,78%794
21.57.0216,545-1,75%100
21.57.0216,54-1,78%1.375
21.57.0216,545-1,75%100
21.57.0216,54-1,78%200
21.57.0216,545-1,75%200
21.57.0016,545-1,75%100
21.56.5816,55-1,72%700
21.56.2216,545-1,75%200
OraValoreVar.%Volume
21.56.2016,54-1,78%200
21.56.2016,545-1,75%300
21.56.2016,54-1,78%1.655
21.56.2016,545-1,75%200
21.56.1716,55-1,72%592
21.56.1716,555-1,69%200
21.56.1716,55-1,72%500
21.56.1716,555-1,69%100
21.56.1716,55-1,72%1.090
21.56.1716,545-1,75%864
21.55.4016,55-1,72%100
21.55.4016,545-1,75%500
21.55.4016,54-1,78%955
21.55.3416,535-1,81%768
21.55.2116,54-1,78%2.943
21.54.5516,535-1,81%552
21.54.4516,53-1,84%165
21.54.4516,535-1,81%500
21.54.4516,53-1,84%400
21.54.4516,535-1,81%100
21.54.4516,53-1,84%400
21.54.4516,535-1,81%700
21.54.4016,54-1,78%2.382
21.54.0516,545-1,75%401
21.53.5816,55-1,72%600
21.52.5716,545-1,75%1.700
21.52.5316,54-1,78%687
21.52.2416,535-1,81%183
21.52.2416,54-1,78%3.195
21.51.5516,55-1,72%800
OraValoreVar.%Volume
21.51.5516,545-1,75%1.000
21.51.2516,54-1,78%100
21.51.2516,53-1,84%4.740
21.51.1716,525-1,87%100
21.51.1316,53-1,84%100
21.51.1016,525-1,87%400
21.51.0016,53-1,84%3.629
21.50.3816,535-1,81%200
21.50.1316,5313-1,83%186
21.49.4516,54-1,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```