Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Pt Telkom Indonesia

Mercato: NYSE

16,95
+0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0216,95+0,18%61.396
21.59.5616,93+0,06%792
21.59.5016,935+0,09%100
21.59.4716,94+0,12%200
21.59.4716,935+0,09%100
21.59.4616,94+0,12%1.288
21.59.4616,945+0,15%100
21.59.4316,95+0,18%1.110
21.59.4216,945+0,15%300
21.59.4216,94+0,12%2.261
21.59.3616,935+0,09%166
21.59.3516,94+0,12%100
21.59.3316,935+0,09%311
21.59.2716,94+0,12%654
21.59.2616,935+0,09%200
21.59.2216,93+0,06%100
21.59.2016,935+0,09%116
21.59.1716,94+0,12%300
21.59.1616,935+0,09%200
21.59.1616,94+0,12%4.340
21.59.1616,945+0,15%475
21.59.1616,94+0,12%100
21.59.1016,945+0,15%117
21.58.5716,95+0,18%123
21.58.4816,96+0,24%200
21.58.3216,965+0,27%100
21.58.2916,97+0,30%2.467
21.58.1516,975+0,33%700
21.58.0816,97+0,30%2.314
21.57.5616,9699+0,29%498
OraValoreVar.%Volume
21.57.5416,965+0,27%100
21.57.4916,97+0,30%3.146
21.57.2816,975+0,33%390
21.57.2016,971+0,30%177
21.57.1816,975+0,33%400
21.57.1716,97+0,30%3.847
21.56.5416,965+0,27%675
21.56.3616,97+0,30%177
21.56.0616,965+0,27%100
21.56.0516,97+0,30%800
21.56.0116,975+0,33%600
21.56.0116,98+0,35%318
21.56.0116,975+0,33%900
21.56.0016,97+0,30%600
21.56.0016,96+0,24%260
21.56.0016,97+0,30%100
21.56.0016,96+0,24%400
21.56.0016,97+0,30%100
21.56.0016,96+0,24%2.269
21.56.0016,97+0,30%100
21.56.0016,96+0,24%3.384
21.56.0016,955+0,21%100
21.56.0016,96+0,24%981
21.56.0016,97+0,30%350
21.56.0016,96+0,24%260
21.55.5516,95+0,18%500
21.55.4816,96+0,24%1.511
21.55.4816,955+0,21%100
21.55.2316,965+0,27%200
21.55.2016,97+0,30%428
OraValoreVar.%Volume
21.55.2016,965+0,27%329
21.55.2016,97+0,30%993
21.55.1816,96+0,24%100
21.55.0216,965+0,27%100
21.54.0816,965+0,27%380
21.54.0816,96+0,24%200
21.54.0416,96+0,24%100
21.53.5716,965+0,27%100
21.53.4616,965+0,27%105
21.53.4616,97+0,30%1.400
21.53.4616,96+0,24%117
21.52.2416,975+0,33%428
21.52.1016,97+0,30%316
21.51.2916,975+0,33%100
21.51.1816,97+0,30%390
21.50.5616,975+0,33%400
21.50.4816,97+0,30%113
21.50.2516,975+0,33%100
21.50.2116,97+0,30%100
21.50.1116,975+0,33%417
21.49.4516,97+0,30%100
21.49.4016,975+0,33%100
21.49.2116,97+0,30%400
21.49.2116,975+0,33%100
21.49.2116,97+0,30%310
21.49.0216,975+0,33%190
21.47.3616,98+0,35%410
21.47.2616,985+0,38%100
21.46.1816,98+0,35%100
21.46.0016,985+0,38%100
OraValoreVar.%Volume
21.45.4216,99+0,41%2.747
21.45.1917,00+0,47%169
21.45.0816,995+0,44%100
21.44.4217,00+0,47%609
21.43.5016,995+0,44%100
21.43.4516,99+0,41%122
21.43.0216,995+0,44%480
21.42.0716,99+0,41%165
21.40.3916,995+0,44%100
21.40.3617,00+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```