Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pt Telkom Indonesia

Mercato: NYSE

14,63
-2,14%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0214,63-2,14%89.212
21.59.5914,625-2,17%144
21.59.5814,62-2,21%2.696
21.59.5614,625-2,17%100
21.59.5414,62-2,21%1.781
21.59.5414,625-2,17%100
21.59.5414,62-2,21%1.164
21.59.5414,625-2,17%100
21.59.5414,62-2,21%6.233
21.59.5314,615-2,24%552
21.59.5114,61-2,27%210
21.59.5114,615-2,24%548
21.59.5014,607-2,29%100
21.59.4914,60-2,34%300
21.59.4814,61-2,27%5.553
21.59.4814,615-2,24%252
21.59.4814,61-2,27%274
21.59.4814,615-2,24%126
21.59.4814,61-2,27%4.007
21.59.4714,605-2,31%1.679
21.59.3714,61-2,27%290
21.59.3614,605-2,31%316
21.59.3314,61-2,27%160
21.59.2714,605-2,31%100
21.59.2714,60-2,34%501
21.59.2614,61-2,27%126
21.59.2614,605-2,31%100
21.59.2614,61-2,27%126
21.59.2614,605-2,31%200
21.59.2414,60-2,34%100
OraValoreVar.%Volume
21.59.2314,605-2,31%300
21.59.1914,60-2,34%400
21.59.1814,605-2,31%200
21.59.1814,60-2,34%100
21.59.1814,605-2,31%100
21.59.1814,60-2,34%769
21.59.1814,605-2,31%100
21.59.1814,60-2,34%2.773
21.59.1814,605-2,31%1.052
21.59.1814,60-2,34%555
21.59.1814,605-2,31%437
21.59.1814,60-2,34%100
21.59.1814,61-2,27%200
21.59.1314,605-2,31%131
21.59.1214,61-2,27%126
21.59.0914,605-2,31%400
21.59.0614,61-2,27%973
21.59.0114,60-2,34%226
21.58.5914,61-2,27%100
21.58.5814,605-2,31%626
21.58.4914,61-2,27%100
21.58.4714,61-2,27%1.099
21.58.4714,605-2,31%200
21.58.4414,605-2,31%900
21.58.3414,61-2,27%200
21.58.3214,60-2,34%135
21.58.2714,605-2,31%100
21.58.2714,60-2,34%138
21.58.2714,605-2,31%706
21.57.4914,60-2,34%430
OraValoreVar.%Volume
21.57.4814,61-2,27%1.441
21.57.4814,615-2,24%618
21.57.4814,61-2,27%300
21.57.4814,615-2,24%118
21.57.4814,61-2,27%100
21.57.4814,615-2,24%118
21.57.4814,61-2,27%500
21.57.4814,615-2,24%100
21.57.4814,61-2,27%1.736
21.57.4814,615-2,24%300
21.57.4814,61-2,27%2.384
21.57.4814,615-2,24%600
21.57.4814,61-2,27%400
21.57.4814,615-2,24%700
21.57.3614,62-2,21%589
21.57.2914,615-2,24%130
21.57.2914,62-2,21%451
21.56.5914,61-2,27%1.990
21.56.5914,615-2,24%766
21.56.5714,605-2,31%126
21.56.5414,61-2,27%100
21.56.5314,605-2,31%222
21.56.4014,6097-2,28%137
21.56.3314,605-2,31%100
21.56.2714,61-2,27%100
21.55.3714,605-2,31%252
21.55.3614,60-2,34%527
21.55.3614,605-2,31%2.681
21.55.3614,595-2,37%580
21.55.3614,5925-2,39%120
OraValoreVar.%Volume
21.55.3614,59-2,41%176
21.55.3614,60-2,34%2.488
21.55.3614,595-2,37%100
21.55.3614,59-2,41%100
21.55.3614,595-2,37%852
21.55.3614,59-2,41%100
21.55.3614,595-2,37%1.422
21.55.3614,59-2,41%158
21.55.3614,595-2,37%200
21.55.3614,59-2,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```