Milano 9:05
43.543 +0,06%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:05
9.719 +0,08%
23.966 +0,35%

PTL

ISIN: VGG7377S1011 - Mercato: NASDAQ - National

0,16
+0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.21,1574-0,82%670
21.57.14,1588+0,06%600
21.52.39,1589+0,13%600
21.48.52,1588+0,06%506
21.48.36,1589+0,13%2.101
21.41.39,159+0,19%1.000
21.37.02,159+0,19%140
21.36.23,1589+0,13%100
21.34.44,1586-0,06%200
21.15.51,159+0,19%8.100
21.15.51,1591+0,25%800
21.15.51,158-0,44%300
21.15.51,156-1,70%500
21.15.51,1559-1,76%300
21.01.52,1542-2,84%170
21.01.48,1559-1,76%499
21.00.35,1538-3,09%2.038
21.00.35,1539-3,02%2.500
21.00.35,1553-2,14%800
21.00.35,1552-2,21%7.600
21.00.35,1568-1,20%100
21.00.35,1572-0,95%200
21.00.35,1579-0,50%900
21.00.35,158-0,44%801
21.00.35,1561-1,64%100
20.45.25,159+0,19%3.232
20.43.13,1591+0,25%1.000
20.37.41,1596+0,57%500
20.31.30,1597+0,63%1.800
20.31.30,1596+0,57%1.800
OraValoreVar.%Volume
20.31.30,1597+0,63%900
20.31.30,1597+0,63%900
20.31.30,1596+0,57%900
20.31.30,1597+0,63%4.397
20.28.07,1594+0,44%100
20.20.23,1597+0,63%100
20.20.23,1595+0,50%100
20.20.23,1597+0,63%1.000
20.14.51,1596+0,57%230
20.10.51,1598+0,69%100
20.10.08,1599+0,76%600
20.07.30,16+0,82%100
20.01.54,1601+0,88%155
19.58.37,1603+1,01%377
19.58.37,1605+1,13%3.000
19.52.33,1603+1,01%100
19.52.33,1606+1,20%100
19.52.33,1603+1,01%462
19.49.15,1603+1,01%1.000
19.36.25,1599+0,76%150
19.22.40,16+0,82%12.000
19.15.13,1595+0,50%200
19.01.30,1599+0,76%1.800
19.01.24,16+0,82%100
18.58.37,161+1,45%2.000
18.55.50,16+0,82%1.030
18.53.50,161+1,45%705
18.49.29,1602+0,95%100
18.31.41,1599+0,76%3.500
18.27.36,16+0,82%468
OraValoreVar.%Volume
18.25.57,1614+1,70%410
18.24.54,1595+0,50%4.850
18.24.10,1606+1,20%4.600
18.24.10,1612+1,58%133
18.24.10,1613+1,64%5.400
18.24.06,1613+1,64%15.600
18.24.06,1612+1,58%167
18.23.57,1614+1,70%3.700
18.23.41,1613+1,64%759
18.20.38,1625+2,39%759
18.20.14,1612+1,58%300
18.19.15,16+0,82%91.105
18.19.12,1599+0,76%7.300
18.17.42,16+0,82%9.503
18.17.29,1594+0,44%2.000
18.16.11,1597+0,63%846
18.10.17,1591+0,25%100
18.10.17,1596+0,57%100
18.09.56,1595+0,50%600
18.08.55,16+0,82%8.100
18.08.55,1593+0,38%8.100
18.08.55,16+0,82%900
18.08.55,1593+0,38%900
18.08.55,16+0,82%1.000
18.08.55,16+0,82%23.512
18.08.36,1587INV.233
17.58.15,1589+0,13%175
17.38.50,1587INV.192
17.24.57,1589+0,13%800
17.24.57,1588+0,06%108
OraValoreVar.%Volume
17.20.11,1588+0,06%150
17.17.32,1589+0,13%500
17.15.43,1586-0,06%135
17.15.22,1587INV.232
17.14.43,1586-0,06%315
17.14.09,1585-0,13%3.000
17.11.20,1587INV.100
17.09.11,1583-0,25%100
17.04.43,158-0,44%6.243
17.04.43,1579-0,50%2.062

(*) I dati sono limitati agli ultimi 100 contratti.

```