Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

PTL

ISIN: VGG7377S1011 - Mercato: NASDAQ - National

4,96
-10,63%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,96-10,63%126
20.59.594,79-13,69%146
20.40.174,845-12,70%200
20.39.124,69-15,50%526
20.31.004,96-10,63%1.300
20.31.004,85-12,61%200
20.31.004,83-12,97%800
20.31.004,77-14,05%700
20.31.004,85-12,61%100
20.28.544,85-12,61%101
20.22.454,77-14,05%100
20.18.244,8297-12,98%300
20.16.594,77-14,05%100
20.16.594,69-15,50%800
20.16.384,8499-12,61%526
20.11.014,85-12,61%308
20.02.434,80-13,51%499
20.02.055,00-9,91%110
19.57.345,06-8,83%100
19.57.245,00-9,91%1.455
19.57.244,9999-9,91%104
19.57.245,00-9,91%100
19.57.244,9999-9,91%226
19.57.245,00-9,91%300
19.57.244,99-10,09%200
19.57.024,90-11,71%100
19.57.024,91-11,53%100
19.57.024,90-11,71%100
19.56.494,87-12,25%100
19.56.494,92-11,35%100
OraValoreVar.%Volume
19.56.494,85-12,61%886
19.56.494,83-12,97%100
19.56.494,84-12,79%100
19.56.364,85-12,61%100
19.55.564,84-12,79%284
19.55.564,83-12,97%2.450
19.55.564,80-13,51%100
19.55.564,75-14,41%353
19.55.564,7499-14,42%932
19.55.564,738-14,63%200
19.55.564,74-14,59%480
19.55.564,73-14,77%200
19.55.284,85-12,61%100
19.55.274,68-15,68%3.000
19.55.064,8999-11,71%1.000
19.41.364,93-11,17%650
19.41.364,92-11,35%149
19.40.115,00-9,91%262
19.40.105,01-9,73%230
19.40.095,05-9,01%802
19.38.095,07-8,65%334
19.33.475,1672-6,90%213
19.27.485,08-8,47%124
19.27.475,1676-6,89%218
19.07.155,066-8,72%100
19.05.095,16-7,03%220
19.05.095,11-7,93%100
18.59.285,1687-6,87%100
18.57.545,001-9,89%264
18.57.065,00-9,91%136
OraValoreVar.%Volume
18.57.065,20-6,31%761
18.56.385,21-6,13%200
18.52.115,26-5,23%332
18.48.365,20-6,31%261
18.48.365,22-5,95%152
18.42.405,26-5,23%200
18.36.285,33-3,96%500
18.36.265,36-3,42%100
18.36.265,33-3,96%100
18.36.265,37-3,24%100
18.36.265,41-2,52%100
18.34.245,41-2,52%300
18.34.245,45-1,80%280
18.34.245,44-1,98%100
18.34.245,45-1,80%100
18.34.245,405-2,61%100
18.32.545,445-1,89%300
18.21.555,5387-0,20%100
18.18.355,371-3,23%340
18.18.355,38-3,06%100
18.18.355,4505-1,79%500
18.18.325,485-1,17%1.100
18.17.435,37-3,24%999
17.43.445,52-0,54%100
17.43.445,61+1,08%200
17.43.445,611+1,10%400
17.43.445,6101+1,08%400
17.43.435,62+1,26%800
17.43.395,705+2,79%856
17.43.125,6432+1,68%100
OraValoreVar.%Volume
17.38.445,705+2,79%178
17.34.555,69+2,52%100
17.29.265,775+4,05%100
17.15.245,7033+2,76%100
17.11.365,65+1,80%500
17.11.235,72+3,06%198
17.06.475,70+2,70%300
17.06.465,6981+2,67%500
17.06.455,635+1,53%500
17.05.525,60+0,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```