Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Public Policy

Mercato: NASDAQ - National

12,41
-5,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,41-5,91%7.110
20.59.5812,48-5,38%300
20.59.5312,41-5,91%775
20.59.5312,40-5,99%100
20.59.4812,40-5,99%680
20.59.4712,39-6,07%400
20.59.3512,38-6,14%200
20.59.3512,37-6,22%200
20.59.2412,39-6,07%2.604
20.59.2412,41-5,91%106
20.59.1212,38-6,14%1.231
20.59.0712,37-6,22%632
20.59.0512,38-6,14%847
20.58.5412,39-6,07%357
20.58.3512,40-5,99%460
20.58.1112,41-5,91%638
20.58.0512,42-5,84%608
20.58.0512,41-5,91%100
20.58.0512,42-5,84%100
20.58.0512,41-5,91%632
20.58.0512,42-5,84%200
20.57.3712,43-5,76%100
20.57.3512,42-5,84%400
20.57.3012,41-5,91%103
20.57.3012,43-5,76%100
20.57.3012,44-5,69%200
20.57.3012,445-5,65%400
20.57.0512,44-5,69%100
20.57.0412,41-5,91%100
20.57.0412,47-5,46%109
OraValoreVar.%Volume
20.57.0412,44-5,69%500
20.57.0412,41-5,91%100
20.57.0412,43-5,76%100
20.57.0412,41-5,91%100
20.57.0412,43-5,76%100
20.57.0412,40-5,99%200
20.56.0312,44-5,69%395
20.55.5012,40-5,99%100
20.55.5012,41-5,91%200
20.55.3212,44-5,69%169
20.55.2012,49-5,31%200
20.55.2012,41-5,91%100
20.55.2012,39-6,07%200
20.55.2012,41-5,91%100
20.55.0812,47-5,46%200
20.54.4412,53-5,00%900
20.54.4412,50-5,23%1.984
20.54.4412,51-5,16%200
20.54.4412,52-5,08%100
20.54.4412,50-5,23%400
20.54.4412,52-5,08%101
20.54.4412,50-5,23%100
20.54.4412,53-5,00%100
20.54.4412,50-5,23%3.587
20.53.4012,54-4,93%100
20.53.1912,54-4,93%1.200
20.53.1912,60-4,47%160
20.53.1912,59-4,55%300
20.53.1912,55-4,85%100
20.51.4812,565-4,74%500
OraValoreVar.%Volume
20.49.0612,53-5,00%100
20.49.0612,54-4,93%100
20.46.4912,55-4,85%100
20.44.3312,535-4,97%100
20.44.2812,56-4,78%200
20.44.2812,605-4,44%400
20.44.2812,54-4,93%146
20.44.2812,55-4,85%100
20.44.2812,54-4,93%100
20.44.2812,51-5,16%100
20.44.2812,53-5,00%200
20.44.2812,51-5,16%200
20.44.0612,53-5,00%334
20.43.5812,54-4,93%100
20.43.5812,53-5,00%100
20.43.5812,54-4,93%101
20.43.5812,53-5,00%100
20.43.5812,54-4,93%356
20.37.3512,53-5,00%100
20.33.3012,62-4,32%100
20.32.0412,58-4,62%216
20.32.0212,54-4,93%100
20.32.0212,55-4,85%100
20.32.0212,54-4,93%100
20.32.0212,55-4,85%100
20.29.5212,64-4,17%100
20.28.4012,60-4,47%100
20.28.1012,55-4,85%300
20.27.0912,61-4,40%114
20.25.4912,69-3,79%100
OraValoreVar.%Volume
20.19.4412,625-4,28%130
20.10.2212,65-4,09%100
20.10.1312,54-4,93%200
20.10.1312,55-4,85%200
20.01.4912,735-3,45%100
20.01.3312,74-3,41%100
20.01.3312,77-3,18%258
20.01.2012,815-2,84%400
20.00.4612,795-2,99%800
19.55.5212,79-3,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```