Milano 14:17
51.787 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:17
10.438 +0,08%
Francoforte 14:17
24.669 -0,90%

Public Policy

Mercato: NASDAQ - National

8,26
+1,10%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.008,26INV.2.959
21.59.558,33+0,85%100
21.59.548,31+0,61%136
21.59.508,28+0,24%100
21.59.508,29+0,36%100
21.59.508,29+0,36%300
21.59.118,30+0,48%136
21.59.058,26INV.200
21.58.518,245-0,18%100
21.57.528,28+0,24%200
21.57.498,27+0,12%300
21.57.178,235-0,30%100
21.56.328,26INV.128
21.56.328,25-0,12%100
21.56.308,23-0,36%400
21.50.068,215-0,54%300
21.48.128,22-0,48%100
21.47.318,28+0,24%200
21.47.318,225-0,42%100
21.41.148,32+0,73%1.598
21.40.268,34+0,97%100
21.40.268,35+1,09%100
21.40.268,33+0,85%234
21.40.268,33+0,85%100
21.40.218,36+1,21%100
21.40.218,34+0,97%500
21.27.308,39+1,57%200
21.27.308,40+1,69%300
21.17.108,40+1,69%100
21.01.328,32+0,73%100
OraValoreVar.%Volume
20.59.558,39+1,57%200
20.59.558,385+1,51%200
20.59.558,40+1,69%100
20.59.548,31+0,61%100
20.59.548,33+0,85%300
20.59.548,32+0,73%238
20.53.518,315+0,67%100
20.49.128,25-0,12%100
20.41.468,315+0,67%100
20.41.458,2582-0,02%986
20.41.328,25-0,12%109
20.33.058,315+0,67%100
20.30.538,25-0,12%100
20.27.248,31+0,61%100
20.27.238,1801-0,97%760
20.22.588,25-0,12%1.987
20.04.168,1801-0,97%175
19.59.048,24-0,24%400
19.59.048,25-0,12%100
19.59.048,24-0,24%100
19.59.048,25-0,12%300
19.59.048,25-0,12%291
19.49.068,295+0,42%100
19.49.068,30+0,48%200
19.36.538,295+0,42%100
19.36.308,30+0,48%200
19.36.298,3008+0,49%1.341
19.36.298,30+0,48%574
19.13.508,325+0,79%100
19.13.498,34+0,97%248
OraValoreVar.%Volume
19.13.498,36+1,21%129
19.13.498,31+0,61%200
19.13.498,35+1,09%100
19.13.498,34+0,97%542
19.13.498,32+0,73%100
19.13.488,28+0,24%100
19.13.488,30+0,48%100
19.13.488,25-0,12%166
19.13.488,30+0,48%100
19.13.488,27+0,12%100
19.13.488,28+0,24%200
19.10.138,34+0,97%100
19.10.138,35+1,09%100
19.00.298,38+1,45%100
18.13.438,40+1,69%374
18.11.228,41+1,82%100
18.02.318,435+2,12%638
17.52.128,44+2,18%100
17.40.348,46+2,42%2.000
17.18.088,50+2,91%100
17.17.598,56+3,63%250
17.10.238,60+4,12%100
17.10.088,57+3,75%301
17.09.458,58+3,87%100
17.09.378,66+4,84%200
17.09.348,65+4,72%100
17.09.108,585+3,93%600
17.08.518,685+5,15%100
17.08.508,53+3,27%500
17.08.508,54+3,39%300
OraValoreVar.%Volume
17.08.508,53+3,27%100
16.52.418,36+1,21%1.483
16.52.338,46+2,42%200
16.52.338,42+1,94%100
16.52.338,37+1,33%200
16.52.338,36+1,21%100
16.52.338,35+1,09%100
16.52.338,36+1,21%359
16.52.338,35+1,09%100
16.52.338,47+2,54%600

(*) I dati sono limitati agli ultimi 100 contratti.

```