Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Public Policy

Mercato: NASDAQ - National

13,55
+0,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,55INV.3.164
21.59.5813,52-0,22%100
21.58.5213,54-0,07%200
21.58.5013,55INV.506
21.58.3913,545-0,04%100
21.58.1113,545-0,04%100
21.58.1113,55INV.100
21.57.5613,55INV.146
21.57.5313,55INV.200
21.57.5313,56+0,07%300
21.57.5313,555+0,04%200
21.57.4513,55INV.130
21.57.4213,545-0,04%200
21.57.3913,55INV.100
21.57.3913,53-0,15%346
21.57.2413,535-0,11%100
21.57.2413,54-0,07%100
21.57.2313,54-0,07%700
21.56.5413,57+0,15%100
21.54.0613,59+0,30%100
21.53.5113,60+0,37%200
21.50.0913,585+0,26%100
21.50.0913,64+0,66%200
21.45.0613,66+0,81%100
21.41.5413,62+0,52%100
21.36.2313,61+0,44%100
21.36.2013,64+0,66%100
21.36.2013,65+0,74%100
21.32.1313,59+0,30%100
21.31.5713,57+0,15%100
OraValoreVar.%Volume
21.29.5613,56+0,07%100
21.23.1313,605+0,41%100
21.23.1313,58+0,22%100
20.59.3313,49-0,44%165
20.59.3313,47-0,59%165
20.59.3313,52-0,22%100
20.59.3313,49-0,44%400
20.59.3313,50-0,37%300
20.59.3313,52-0,22%100
20.59.3313,46-0,66%1.452
19.28.2213,62+0,52%200
19.17.2013,6226+0,54%285
18.03.0813,74+1,40%100
18.00.1013,55INV.100
17.59.4513,48-0,52%100
17.59.4513,49-0,44%100
17.59.4513,48-0,52%100
17.59.4513,53-0,15%100
17.59.4513,54-0,07%100
17.59.4513,61+0,44%500
17.59.4513,59+0,30%100
17.59.4513,58+0,22%717
17.59.4513,67+0,89%100
17.59.4513,6175+0,50%400
17.59.4513,615+0,48%200
17.59.4513,65+0,74%800
17.59.4513,60+0,37%700
17.59.4513,53-0,15%100
16.59.3313,505-0,33%19.430
16.57.4613,60+0,37%200
OraValoreVar.%Volume
16.57.4513,59+0,30%100
16.57.4513,60+0,37%400
16.57.4513,58+0,22%100
16.57.4513,55INV.100
16.57.4513,545-0,04%100
16.57.4513,47-0,59%100
16.57.4513,53-0,15%200
16.57.4513,55INV.400
16.57.4513,54-0,07%200
16.57.4513,53-0,15%100
16.57.4513,44-0,81%9.949
16.56.5413,47-0,59%500
16.56.5413,44-0,81%8.827
16.56.5413,53-0,15%100
16.44.4513,43-0,89%1.000
15.47.5713,395-1,14%200
15.46.3113,565+0,11%200
15.46.3013,50-0,37%100
15.30.5913,46-0,66%100
15.30.5913,47-0,59%100
15.30.0113,53-0,15%100
15.30.0113,59+0,30%200
15.30.0113,60+0,37%100
22.00.0013,47-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```