Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Policy

Mercato: NASDAQ - National

11,055
-2,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5311,055-0,05%155
21.59.4111,05-0,09%173
21.59.2711,03-0,27%100
21.58.2811,06INV.300
21.58.0311,05-0,09%800
21.57.5711,07+0,09%109
21.57.5711,06INV.400
21.57.5711,08+0,18%125
21.56.5411,00-0,54%115
21.56.5411,035-0,23%100
21.54.4911,00-0,54%197
21.54.4911,01-0,45%100
21.54.4911,03-0,27%300
21.54.4011,00-0,54%200
21.54.4010,995-0,59%300
21.54.4011,00-0,54%600
21.54.4010,995-0,59%300
21.54.4011,00-0,54%100
21.54.4011,01-0,45%106
21.54.4011,025-0,32%4.100
21.54.4011,01-0,45%100
21.54.4011,02-0,36%680
21.54.4011,005-0,50%2.900
21.54.3110,99-0,63%320
21.54.3111,00-0,54%135
21.53.4010,99-0,63%100
21.50.2011,00-0,54%100
21.49.0310,97-0,81%262
21.47.4310,995-0,59%164
21.45.2410,99-0,63%109
OraValoreVar.%Volume
21.45.0711,005-0,50%100
21.45.0711,02-0,36%454
21.45.0511,015-0,41%100
21.44.4110,95-0,99%100
21.44.4011,05-0,09%400
21.44.4011,045-0,14%100
21.44.4011,005-0,50%100
21.44.4011,01-0,45%200
21.44.4011,00-0,54%100
21.44.4011,01-0,45%100
21.43.5910,985-0,68%100
21.43.5411,00-0,54%200
21.43.5411,0025-0,52%1.765
21.43.5410,995-0,59%554
21.43.5411,005-0,50%6.100
21.43.5211,025-0,32%100
21.43.5011,05-0,09%200
21.43.5011,08+0,18%100
21.43.4311,05-0,09%100
21.43.4011,125+0,59%100
21.43.4011,12+0,54%100
21.43.4011,115+0,50%100
21.43.4011,09+0,27%200
21.43.4011,075+0,14%100
21.43.4011,07+0,09%100
21.43.3611,05-0,09%1.800
21.43.3611,085+0,23%900
21.43.3611,045-0,14%100
21.43.3611,00-0,54%100
21.43.3611,02-0,36%238
OraValoreVar.%Volume
21.43.3611,00-0,54%200
21.43.3611,03-0,27%100
21.43.3611,00-0,54%200
21.43.3611,03-0,27%339
21.43.3611,01-0,45%100
21.43.3611,00-0,54%100
21.43.3611,03-0,27%100
21.43.3611,00-0,54%100
21.43.3611,01-0,45%344
21.43.3611,085+0,23%100
21.39.4710,97-0,81%100
21.38.2110,98-0,72%300
21.38.2110,97-0,81%100
21.37.4110,9925-0,61%200
21.37.4110,975-0,77%620
21.37.3810,97-0,81%511
21.37.0310,99-0,63%100
21.36.2710,98-0,72%100
21.35.0510,95-0,99%100
21.01.4911,00-0,54%100
21.01.4811,03-0,27%100
21.00.4611,00-0,54%100
21.00.4511,03-0,27%111
20.57.2510,99-0,63%100
20.37.5011,01-0,45%100
20.37.5011,02-0,36%100
20.37.0311,03-0,27%100
20.36.4111,0375-0,20%100
20.36.4111,03-0,27%100
20.35.5711,025-0,32%507
OraValoreVar.%Volume
20.35.5611,00-0,54%583
20.35.5410,965-0,86%100
20.35.0010,99-0,63%100
20.34.0410,96-0,90%100
20.33.4210,995-0,59%200
20.31.5810,955-0,95%101
20.31.0010,91-1,36%100
20.31.0010,95-0,99%400
20.18.5010,955-0,95%100
20.18.5010,95-0,99%164

(*) I dati sono limitati agli ultimi 100 contratti.

```