Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R

Mercato: NYSE

19,5
-0,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.39.1019,50INV.100
20.37.3519,50INV.100
20.37.3519,51+0,05%290
20.17.1019,51+0,05%100
20.06.5619,4901-0,05%214
20.06.5619,49-0,05%214
20.03.4419,4594-0,21%158
19.56.4419,48-0,10%125
19.55.0919,4501-0,26%202
19.55.0919,51+0,05%100
19.47.1419,50INV.100
19.33.2019,48-0,10%337
19.23.5619,495-0,03%1.009
19.14.3519,51+0,05%100
18.50.0819,485-0,08%100
18.47.1719,46-0,21%100
18.47.1719,4601-0,20%900
18.45.4119,4601-0,20%1.700
18.45.4119,51+0,05%300
18.42.4419,50INV.470
18.42.4419,505+0,03%100
18.42.3819,51+0,05%5.382
18.41.1219,53+0,15%133
18.41.1219,5102+0,05%167
18.06.0119,53+0,15%538
18.06.0119,55+0,26%100
18.05.0519,51+0,05%1.090
18.00.0519,49-0,05%102
17.44.0719,51+0,05%800
17.42.1219,485-0,08%222
OraValoreVar.%Volume
16.19.4619,51+0,05%500
16.08.4219,47-0,15%100
15.56.0419,45-0,26%100
15.50.1219,4505-0,25%300
15.33.0119,50INV.200
15.31.5819,4987-0,01%260
15.18.3019,49-0,05%100
15.16.2819,45-0,26%239
14.57.5919,4505-0,25%200
14.41.1119,51+0,05%100
14.34.2919,50INV.4.541
14.30.0019,51+0,05%253
0.00.0019,61+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```