Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

18,9
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0318,90INV.100
20.43.4118,89-0,05%174
20.43.1318,84-0,32%400
20.38.0518,90INV.100
20.21.3118,92+0,11%100
20.08.1818,93+0,16%156
20.08.1818,92+0,11%200
20.08.1818,84-0,32%296
19.54.0918,92+0,11%100
19.48.3018,84-0,32%200
19.48.3018,93+0,16%128
19.48.3018,92+0,11%100
19.48.3018,91+0,05%100
19.48.3018,93+0,16%178
19.48.3018,92+0,11%200
19.48.3018,84-0,32%800
19.43.4518,91+0,05%100
19.39.2418,84-0,32%200
19.39.2418,7501-0,79%200
19.33.2218,84-0,32%175
19.32.5618,91+0,05%100
19.21.4518,93+0,16%100
19.17.0718,94+0,21%490
19.17.0718,935+0,19%100
19.17.0618,92+0,11%300
19.17.0618,93+0,16%100
19.17.0618,935+0,19%100
19.17.0618,94+0,21%301
19.17.0618,93+0,16%100
19.17.0618,94+0,21%100
OraValoreVar.%Volume
19.17.0618,92+0,11%200
19.17.0618,85-0,26%226
18.46.3418,94+0,21%200
18.46.3418,95+0,26%100
18.44.4618,86-0,21%308
18.19.2418,865-0,19%100
17.53.2118,89-0,05%100
17.41.3318,7518-0,78%124
17.15.3118,825-0,40%301
16.48.3018,82-0,42%200
16.48.2618,81-0,48%200
16.48.0418,79-0,58%229
16.41.4918,80-0,53%200
16.38.0218,85-0,26%100
16.10.3018,73-0,90%130
15.57.1318,68-1,16%107
14.30.0018,98+0,42%1.480
0.00.0019,03+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```