Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

16,21
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,21INV.159
21.46.2216,2199+0,06%184
21.43.5116,20-0,06%100
21.43.2716,18-0,19%211
21.39.1516,20-0,06%100
21.38.4716,17-0,25%100
21.28.3116,20-0,06%226
21.26.3216,2125+0,02%1.500
21.24.1716,17-0,25%100
21.18.4416,2223+0,08%190
21.18.1916,1716-0,24%152
21.18.0016,17-0,25%200
21.10.0116,1952-0,09%149
20.56.5916,18-0,19%100
20.56.4316,20-0,06%188
20.40.3716,21INV.100
20.40.0416,2187+0,05%1.315
20.20.0416,21INV.300
20.15.2916,24+0,19%476
20.14.0516,2101INV.207
20.12.1816,2374+0,17%200
20.11.4916,24+0,19%200
20.11.0016,25+0,25%2.200
20.11.0016,21INV.1.401
20.08.4016,26+0,31%476
20.08.3316,2641+0,33%900
19.48.1016,25+0,25%100
19.32.1316,259+0,30%200
19.22.4716,26+0,31%100
19.07.5516,25+0,25%200
OraValoreVar.%Volume
18.56.3516,2822+0,45%114
18.52.4316,26+0,31%400
18.39.5816,262+0,32%172
18.38.3716,33+0,74%124
18.36.5516,2898+0,49%111
18.27.3316,26+0,31%254
18.16.2716,295+0,52%330
18.16.2616,309+0,61%630
18.05.1116,32+0,68%3.700
18.04.3716,281+0,44%147
18.03.2316,29+0,49%100
18.03.2316,30+0,56%915
18.03.2316,29+0,49%100
18.03.2316,30+0,56%700
18.03.2316,29+0,49%200
18.03.2316,30+0,56%500
17.59.5216,3068+0,60%485
17.41.5216,30+0,56%300
17.41.4616,3185+0,67%212
17.41.1616,30+0,56%100
17.41.1616,3001+0,56%100
17.41.0316,3001+0,56%448
17.41.0316,30+0,56%448
17.41.0316,3001+0,56%200
17.40.1016,3001+0,56%300
17.40.1016,30+0,56%300
17.40.1016,3001+0,56%200
17.40.1016,30+0,56%200
17.40.1016,30+0,56%100
17.39.1916,30+0,56%200
OraValoreVar.%Volume
17.39.1916,3001+0,56%200
17.39.1916,30+0,56%200
17.39.1916,3001+0,56%200
17.37.2616,3084+0,61%500
17.37.0416,3068+0,60%500
17.35.3916,30+0,56%100
17.35.3616,3068+0,60%500
17.35.3616,30+0,56%600
17.35.1116,31+0,62%500
17.34.0816,30+0,56%300
17.34.0816,3001+0,56%200
17.34.0816,3001+0,56%300
17.33.4216,30+0,56%1.000
17.33.1016,30+0,56%300
17.33.1016,3001+0,56%200
17.33.1016,30+0,56%200
17.33.1016,3001+0,56%300
17.32.3116,3084+0,61%500
17.31.5816,3001+0,56%500
17.31.3616,3084+0,61%500
17.31.1116,31+0,62%500
17.30.4316,30+0,56%200
17.30.4316,31+0,62%300
17.30.4316,3068+0,60%200
17.30.1416,3038+0,58%500
17.29.4116,3066+0,60%306
17.29.4116,3067+0,60%100
17.28.4816,30+0,56%100
17.28.1716,3035+0,58%500
17.27.5516,311+0,62%120
OraValoreVar.%Volume
17.27.3416,30+0,56%100
17.27.3416,3001+0,56%300
17.27.3416,30+0,56%300
17.27.3416,3001+0,56%200
17.27.3416,30+0,56%300
17.27.1416,307+0,60%100
17.27.1016,3001+0,56%200
17.27.1016,30+0,56%200
17.27.1016,3001+0,56%200
17.27.1016,30+0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```