Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

15,34
-1,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.0715,34INV.100
20.45.3615,38+0,26%100
20.39.3715,36+0,13%100
20.39.3715,37+0,20%100
20.36.5215,38+0,26%100
20.35.4415,36+0,13%100
20.34.0715,3664+0,17%106
20.21.1415,36+0,13%300
20.13.1115,375+0,23%2.000
20.11.4315,385+0,29%100
20.10.2815,375+0,23%2.000
20.08.3115,40+0,39%1.500
20.08.2215,3638+0,16%493
19.59.4415,38+0,26%123
19.56.4515,3751+0,23%182
19.56.0415,375+0,23%424
19.56.0415,39+0,33%176
19.56.0415,38+0,26%100
19.56.0415,39+0,33%100
19.33.4815,375+0,23%149
19.33.2115,3501+0,07%315
19.27.1515,375+0,23%846
19.23.1715,3644+0,16%229
19.21.3915,37+0,20%100
19.20.4615,38+0,26%100
19.13.0115,35+0,07%100
19.11.4215,385+0,29%639
19.11.1615,3871+0,31%100
19.10.2515,385+0,29%900
19.10.2515,40+0,39%1.100
OraValoreVar.%Volume
19.10.0415,3706+0,20%130
19.04.4715,41+0,46%100
19.04.4615,42+0,52%200
19.04.3715,44+0,65%100
19.04.3315,47+0,85%100
18.40.3715,45+0,72%100
18.25.1015,47+0,85%280
18.17.4815,44+0,65%200
18.17.4715,43+0,59%100
18.17.4315,4314+0,60%1.492
18.05.5415,47+0,85%127
18.05.5015,49+0,98%100
18.05.5015,47+0,85%1.398
18.05.5015,49+0,98%100
18.05.5015,47+0,85%200
17.57.3715,43+0,59%100
17.41.3515,4426+0,67%115
17.37.0315,47+0,85%263
17.28.4915,45+0,72%310
17.28.1615,5063+1,08%124
17.02.0215,45+0,72%112
16.48.2015,43+0,59%100
16.36.1315,4301+0,59%750
16.36.1315,43+0,59%450
16.36.1315,4301+0,59%200
16.36.1315,43+0,59%500
16.36.1315,4301+0,59%100
16.36.1315,43+0,59%100
16.36.1315,4301+0,59%333
16.36.1315,43+0,59%333
OraValoreVar.%Volume
16.26.3015,44+0,65%100
16.26.3015,43+0,59%100
16.26.3015,435+0,62%100
16.16.2415,47+0,85%151
15.51.0515,44+0,65%100
15.51.0515,46+0,78%100
15.51.0515,44+0,65%200
15.51.0515,46+0,78%200
15.47.1015,45+0,72%100
15.47.1015,44+0,65%300
15.47.1015,4464+0,69%200
15.46.5115,45+0,72%500
15.39.0415,44+0,65%500
15.36.0015,42+0,52%400
15.35.5515,45+0,72%569
15.07.2915,465+0,81%1.000
14.51.1615,4501+0,72%399
14.42.0515,4521+0,73%467
14.30.0015,49+0,98%1.073
0.00.0015,52+1,17%254

(*) I dati sono limitati agli ultimi 100 contratti.

```