Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

15,3
-0,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.0015,30INV.300
21.55.4415,31+0,07%129
21.54.2715,34+0,26%118
21.49.2615,31+0,07%100
21.46.1015,30INV.200
21.46.0815,335+0,23%178
21.43.4715,30INV.200
21.43.4715,31+0,07%100
21.33.3215,34+0,26%100
21.33.2915,35+0,33%1.628
21.21.5115,38+0,52%191
21.21.3715,35+0,33%100
21.14.4215,345+0,29%119
21.13.2915,30INV.400
21.13.2415,31+0,07%100
21.13.2415,30INV.100
21.13.2415,31+0,07%200
21.06.3315,36+0,39%103
21.05.5515,32+0,13%944
21.05.5515,34+0,26%400
21.05.5515,33+0,20%100
20.59.4115,30INV.700
20.39.2915,33+0,20%331
20.35.0915,305+0,03%100
20.35.0915,31+0,07%200
20.35.0915,305+0,03%100
20.35.0915,30INV.700
20.35.0915,31+0,07%100
20.25.0415,31+0,07%200
20.20.5915,36+0,39%400
OraValoreVar.%Volume
20.09.0115,30INV.300
20.08.5915,305+0,03%100
19.29.3515,30INV.500
19.20.0115,28-0,13%150
19.05.0815,30INV.1.000
19.00.4715,31+0,07%100
18.54.5115,3001INV.875
18.51.0715,3327+0,21%165
18.49.4815,31+0,07%100
18.21.1415,30INV.700
18.11.3315,32+0,13%807
18.08.4915,37+0,46%100
18.08.4915,3699+0,46%388
18.08.4915,37+0,46%388
18.08.4915,3699+0,46%100
18.05.5315,35+0,33%205
18.01.5515,30INV.500
17.52.1115,32+0,13%600
17.42.5315,34+0,26%101
17.40.3715,37+0,46%100
17.40.0315,32+0,13%174
17.37.3315,3399+0,26%221
17.36.5915,3398+0,26%130
17.36.0615,32+0,13%217
17.32.1315,31+0,07%100
17.31.2215,30INV.1.700
17.13.0915,32+0,13%100
17.13.0915,31+0,07%100
17.13.0915,31+0,07%100
17.04.2815,29-0,07%149
OraValoreVar.%Volume
16.55.5115,3136+0,09%400
16.53.3115,31+0,07%100
16.46.3215,325+0,16%177
16.44.3615,31+0,07%1.100
16.40.0515,345+0,29%176
16.39.5315,3145+0,09%154
16.32.2915,31+0,07%300
16.29.2015,345+0,29%120
16.24.3915,31+0,07%500
16.14.4515,33+0,20%147
16.04.4615,31+0,07%100
16.04.1115,415+0,75%117
16.01.0615,31+0,07%600
16.01.0315,32+0,13%100
15.43.1915,33+0,20%158
15.43.1715,42+0,78%684
15.30.0015,37+0,46%635
1.00.0015,40+0,65%151

(*) I dati sono limitati agli ultimi 100 contratti.

```