Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

14,16
-0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5814,16+0,28%100
21.57.4314,11-0,07%100
21.56.5114,14+0,14%100
21.56.3414,15+0,21%115
21.56.3414,1501+0,21%115
21.45.0514,1382+0,13%100
21.44.3514,14+0,14%100
21.28.1014,14+0,14%200
21.28.1014,1601+0,28%164
21.28.1014,1601+0,28%200
21.27.0014,16+0,28%100
21.26.4014,17+0,35%122
21.19.2014,15+0,21%100
21.12.3114,16+0,28%181
20.59.4614,155+0,25%117
20.40.0214,14+0,14%105
20.32.2814,1399+0,14%100
20.23.5514,13+0,07%100
20.19.2814,1901+0,50%226
20.19.2814,14+0,14%100
20.19.2814,1901+0,50%100
20.19.2814,19+0,50%100
20.05.4014,18+0,42%233
20.05.4014,17+0,35%100
20.05.4014,18+0,42%100
20.05.4014,17+0,35%100
20.05.4014,18+0,42%100
20.05.4014,17+0,35%100
20.05.3514,1708+0,36%100
20.03.0014,17+0,35%600
OraValoreVar.%Volume
19.54.2014,15+0,21%700
19.35.0514,15+0,21%110
19.35.0514,12INV.100
19.24.2714,18+0,42%100
19.23.2214,15+0,21%429
19.16.3214,12INV.100
19.15.3914,1799+0,42%529
18.57.0314,15+0,21%100
18.54.0314,165+0,32%100
18.00.3914,1269+0,05%107
18.00.1614,14+0,14%150
18.00.1214,13+0,07%200
17.52.3114,10-0,14%100
17.49.1214,14+0,14%100
17.42.4814,15+0,21%100
17.42.0414,14+0,14%381
17.40.3314,1074-0,09%313
17.35.2314,15+0,21%100
17.34.3014,16+0,28%100
17.21.3714,10-0,14%300
17.20.5214,135+0,11%1.500
17.16.1414,16+0,28%100
17.10.3814,13+0,07%200
17.08.4114,16+0,28%400
17.08.4114,17+0,35%117
17.08.4114,15+0,21%473
17.07.4714,1803+0,43%100
17.07.4714,18+0,42%1.300
16.57.4714,19+0,50%100
16.52.3214,22+0,71%103
OraValoreVar.%Volume
16.52.3214,20+0,57%254
16.39.0614,19+0,50%800
16.31.1314,1617+0,30%492
16.06.5314,21+0,64%300
16.00.2414,2121+0,65%174
15.58.4014,1901+0,50%187
15.57.1614,21+0,64%100
15.52.4414,23+0,78%1.571
15.52.4414,225+0,74%100
15.52.4414,1966+0,54%100
15.52.4414,23+0,78%400
15.52.4414,1966+0,54%100
15.52.4414,21+0,64%100
15.52.4414,20+0,57%100
15.52.4414,1966+0,54%2.071
15.50.0514,19+0,50%394
15.49.4414,20+0,57%120
15.49.2314,21+0,64%200
15.30.0014,18+0,42%1.631
1.00.0014,2201+0,71%112

(*) I dati sono limitati agli ultimi 100 contratti.

```