Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

16,13
-0,74%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.39.1716,13INV.100
21.37.0216,1387+0,05%109
21.30.3316,145+0,09%427
21.29.3116,13INV.100
21.27.1916,15+0,12%100
21.22.0916,13INV.100
21.16.2416,142+0,07%132
21.13.1216,14+0,06%450
21.13.0116,13INV.200
21.13.0116,12-0,06%200
21.09.4016,12-0,06%300
21.09.1816,13INV.136
21.09.1816,1301INV.136
21.05.5516,12-0,06%100
21.05.0216,13INV.100
20.57.5216,14+0,06%160
20.56.2916,13INV.100
20.56.2916,12-0,06%100
20.52.0616,13INV.100
20.39.5916,12-0,06%300
20.39.5916,16+0,19%100
20.32.5216,13INV.100
20.23.3916,12-0,06%100
20.22.1116,16+0,19%100
20.22.1016,12-0,06%100
20.22.1016,16+0,19%200
20.22.1016,12-0,06%200
20.22.1016,13INV.200
20.20.5816,16+0,19%100
20.16.3916,17+0,25%100
OraValoreVar.%Volume
20.07.5916,176+0,29%850
19.45.0216,17+0,25%341
19.45.0216,185+0,34%1.800
19.17.4316,18+0,31%100
19.11.4016,1701+0,25%448
19.11.4016,17+0,25%448
19.11.4016,1701+0,25%200
19.11.4016,17+0,25%200
19.11.4016,17+0,25%100
18.26.0016,185+0,34%301
18.24.5716,17+0,25%100
18.15.0616,205+0,46%447
18.05.5816,19+0,37%100
17.41.4116,2599+0,81%102
17.38.1916,25+0,74%100
17.37.5716,2555+0,78%100
17.20.2516,25+0,74%100
17.19.0316,2501+0,74%100
17.19.0316,25+0,74%100
17.19.0316,2501+0,74%200
17.12.2916,25+0,74%1.000
17.08.3716,2624+0,82%1.065
17.03.2116,25+0,74%600
16.59.5016,27+0,87%119
16.58.2616,2501+0,74%3.511
16.49.5616,25+0,74%100
16.46.3716,264+0,83%315
16.41.3016,25+0,74%1.078
16.37.4916,2501+0,74%494
16.37.4916,25+0,74%494
OraValoreVar.%Volume
16.37.4916,2501+0,74%200
16.37.4916,29+0,99%123
16.22.3016,25+0,74%500
15.56.5816,2916+1,00%147
15.56.5416,2736+0,89%500
15.31.2416,291+1,00%125
1.00.0016,25+0,74%110

(*) I dati sono limitati agli ultimi 100 contratti.

```