Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Puretech Health Plc Sponsored Adr

Mercato: NASDAQ - National

17,14
+1,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,14INV.307
21.59.4217,11-0,18%400
21.59.1417,12-0,12%200
21.54.1217,1875+0,28%200
21.54.1217,18+0,23%100
21.54.1217,17+0,18%100
21.54.1217,1875+0,28%100
21.50.3317,32+1,05%100
21.40.2217,11-0,18%100
21.40.2217,12-0,12%100
21.40.2217,12-0,12%100
21.39.3517,1875+0,28%197
21.39.3517,12-0,12%197
21.39.3517,265+0,73%100
21.22.4217,105-0,20%100
21.20.5917,09-0,29%100
21.02.4617,05-0,53%100
21.02.4617,0601-0,47%100
21.02.4617,06-0,47%100
21.02.0717,1425+0,01%300
21.02.0717,06-0,47%500
20.31.4517,05-0,53%100
20.31.4517,235+0,55%216
20.31.2317,14INV.100
20.17.4717,0639-0,44%300
20.17.2617,05-0,53%100
20.17.2617,09-0,29%100
20.17.2617,235+0,55%100
20.17.0217,235+0,55%300
20.16.4017,41+1,58%300
OraValoreVar.%Volume
20.15.5317,235+0,55%300
20.15.3317,05-0,53%100
20.15.3317,235+0,55%209
20.00.5516,99-0,88%100
20.00.5516,97-0,99%100
20.00.2517,165+0,15%300
19.36.0617,07-0,41%400
19.36.0617,245+0,61%100
18.36.2517,42+1,63%135
18.15.5017,3554+1,26%1.141
18.14.4817,00-0,82%200
17.54.3016,74-2,33%100
17.51.5617,065-0,44%256
17.27.1317,02-0,70%300
17.13.2317,18+0,23%100
17.13.2317,3025+0,95%200
17.13.2317,20+0,35%100
17.00.4717,20+0,35%221
17.00.2117,41+1,58%300
16.32.3417,3025+0,95%300
16.29.4117,20+0,35%288
16.29.4117,18+0,23%100
16.29.4117,20+0,35%112
16.29.2617,205+0,38%166
16.25.2717,20+0,35%300
16.03.4617,1801+0,23%300
15.53.1717,15+0,06%300
15.45.0117,0573-0,48%300
15.41.0117,2674+0,74%180
15.41.0117,06-0,47%180
OraValoreVar.%Volume
15.40.2517,03-0,64%100
15.40.2417,06-0,47%106
15.40.2317,03-0,64%400
15.40.2317,2674+0,74%100
15.40.2317,03-0,64%100
15.40.2317,06-0,47%100
15.40.2317,2674+0,74%100
15.40.2317,09-0,29%100
15.31.5417,07-0,41%100
15.31.5417,03-0,64%120
22.00.0016,97-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```