Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Putnam Master Intermediate Income Trust

Mercato: NYSE

3,14
-0,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.393,14INV.100
20.54.083,15+0,32%100
20.54.083,14INV.100
20.54.083,15+0,32%400
20.54.013,155+0,48%380
20.53.573,15+0,32%5.843
20.53.573,155+0,48%263
20.53.573,15+0,32%100
20.53.403,155+0,48%252
20.53.383,15+0,32%904
20.53.383,155+0,48%219
20.53.383,15+0,32%1.258
20.52.103,15+0,32%100
20.52.103,155+0,48%301
20.52.103,15+0,32%100
20.52.103,155+0,48%1.360
20.52.103,155+0,48%100
20.47.363,15+0,32%7.370
20.47.223,14INV.100
20.47.223,15+0,32%200
20.47.223,14INV.200
20.47.223,15+0,32%9.500
20.47.183,155+0,48%1.100
19.19.253,15+0,32%600
19.19.233,1459+0,19%625
17.46.383,14INV.100
17.46.383,15+0,32%200
17.45.023,15+0,32%100
17.45.023,145+0,16%100
17.45.023,16+0,64%311
OraValoreVar.%Volume
17.45.023,15+0,32%200
17.45.023,1599+0,63%2.206
17.45.023,159+0,61%100
17.45.023,15+0,32%300
17.45.023,16+0,64%400
17.45.023,15+0,32%500
17.45.023,14INV.100
17.45.023,15+0,32%200
17.45.023,14INV.100
17.45.023,145+0,16%100
17.45.023,15+0,32%400
17.45.023,1599+0,63%3.479
17.45.023,15+0,32%100
17.45.023,1599+0,63%6.000
17.45.023,15+0,32%100
17.45.023,1599+0,63%300
17.45.023,15+0,32%200
17.45.023,1599+0,63%100
17.45.023,14INV.100
17.45.023,15+0,32%100
17.45.023,1599+0,63%800
17.45.023,15+0,32%400
17.45.023,1599+0,63%400
17.45.023,15+0,32%100
17.45.023,1599+0,63%400
17.45.023,16+0,64%300
17.45.023,1599+0,63%311
17.45.023,16+0,64%9.479
17.45.023,159+0,61%510
17.45.023,16+0,64%1.300
OraValoreVar.%Volume
17.45.023,159+0,61%900
17.36.033,15+0,32%506
16.32.333,14INV.265
16.32.133,15+0,32%500
16.32.063,16+0,64%100
14.59.593,1431+0,10%500
14.58.433,14INV.100
14.58.433,15+0,32%100
14.58.433,14INV.300
14.58.433,15+0,32%5.000
14.58.433,15+0,32%100
14.58.393,14INV.200
14.58.393,15+0,32%2.800
14.58.323,14INV.100
14.53.293,15+0,32%2.600
14.30.013,16+0,64%944
0.00.003,165+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```