Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Putnam Municipal Opportunities Trust

Mercato: NYSE

10,05
-0,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5810,05INV.100
20.59.4610,05INV.300
20.59.4610,045-0,05%100
20.59.1710,045-0,05%200
20.58.5010,04-0,10%1.400
20.58.3710,05INV.200
20.58.3710,04-0,10%100
20.58.3710,05INV.200
20.58.3710,04-0,10%400
20.58.3710,05INV.300
20.58.3710,04-0,10%100
20.58.3710,05INV.200
20.58.3710,03-0,20%228
20.58.3710,05INV.400
20.58.3710,03-0,20%100
20.58.3710,05INV.100
20.58.1710,03-0,20%100
20.55.4910,05INV.200
20.54.5010,04-0,10%200
20.53.3010,055+0,05%132
20.50.2310,04-0,10%100
20.50.1310,055+0,05%190
20.41.5610,04-0,10%280
20.39.3710,06+0,10%100
20.39.3710,07+0,20%200
20.37.3710,05INV.100
20.37.3710,04-0,10%300
20.23.1610,055+0,05%100
20.19.3110,07+0,20%300
20.19.3110,06+0,10%100
OraValoreVar.%Volume
20.19.0810,02-0,30%100
20.09.3710,07+0,20%100
20.01.1210,02-0,30%100
20.01.0810,04-0,10%100
19.54.2810,07+0,20%300
19.42.0410,04-0,10%100
19.40.0010,055+0,05%120
19.32.1710,0401-0,10%2.000
19.28.0810,04-0,10%100
19.26.0610,055+0,05%240
19.15.2410,05INV.100
19.14.2910,06+0,10%138
19.09.1810,05INV.9.648
18.51.4610,06+0,10%200
18.51.3310,0504INV.142
18.51.3310,06+0,10%138
18.42.2810,05INV.242
18.35.5210,0503INV.200
18.30.3610,06+0,10%110
18.20.2510,05INV.1.000
18.07.5410,07+0,20%300
18.07.5410,06+0,10%100
18.00.5910,06+0,10%200
17.33.1210,07+0,20%300
17.20.3610,065+0,15%300
17.03.2610,0557+0,06%300
17.02.5610,08+0,30%200
17.01.3710,065+0,15%300
17.00.3810,08+0,30%300
16.57.1310,0501INV.176
OraValoreVar.%Volume
16.46.3210,06+0,10%115
16.30.4710,05INV.800
16.25.2610,02-0,30%100
16.25.2010,03-0,20%100
16.23.0010,0499INV.1.000
16.20.2010,0201-0,30%379
16.20.2010,0349-0,15%200
16.20.2010,03-0,20%200
16.00.2410,035-0,15%300
15.56.1410,05INV.800
15.55.2910,0493-0,01%200
15.55.0910,035-0,15%300
15.54.3410,05INV.1.500
15.49.2810,035-0,15%300
15.49.1610,05INV.31.710
15.49.1110,06+0,10%100
15.49.1110,05INV.7.790
15.49.1110,06+0,10%100
15.49.1110,05INV.11.110
15.30.5810,06+0,10%100
15.29.0010,07+0,20%287
15.07.0110,06+0,10%100
15.06.4610,07+0,20%215
14.59.4810,06+0,10%100
14.59.3410,05INV.1.000
14.59.2710,06+0,10%400
14.59.2310,05INV.1.000
14.59.0510,06+0,10%200
14.55.4810,065+0,15%100
14.50.4910,06+0,10%200
OraValoreVar.%Volume
14.49.0610,07+0,20%100
14.47.0610,065+0,15%100
14.45.1510,06+0,10%100
14.43.3610,065+0,15%700
14.38.0810,06+0,10%134
14.38.0110,05INV.100
14.30.0010,08+0,30%2.870
0.00.0010,12+0,70%144

(*) I dati sono limitati agli ultimi 100 contratti.

```