Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Putnam Premier Income Trust

Mercato: NYSE

3,435
-1,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.503,435-0,15%500
20.57.043,43-0,29%590
20.57.043,435-0,15%100
20.54.503,43-0,29%600
20.54.073,44INV.2.700
20.53.393,43-0,29%3.483
20.53.383,425-0,44%100
20.53.383,43-0,29%400
20.51.433,425-0,44%1.000
20.46.583,44INV.100
20.46.573,445+0,15%400
20.46.573,45+0,29%5.547
20.46.573,45+0,29%100
20.46.243,4501+0,29%700
20.45.503,45+0,29%5.772
20.45.363,4516+0,34%700
20.45.293,45+0,29%700
20.42.533,455+0,44%700
20.42.013,45+0,29%400
20.41.433,452+0,35%200
20.40.353,455+0,44%100
20.39.513,45+0,29%6.300
20.37.283,4559+0,46%500
20.31.053,45+0,29%400
20.27.333,455+0,44%200
20.23.393,45+0,29%100
20.18.333,455+0,44%300
20.13.333,45+0,29%400
20.13.263,4519+0,35%1.241
20.06.253,452+0,35%300
OraValoreVar.%Volume
20.05.273,455+0,44%300
20.05.273,45+0,29%200
20.00.333,4523+0,36%125
19.49.563,45+0,29%100
19.46.553,455+0,44%500
19.43.303,455+0,44%100
19.43.303,46+0,58%1.403
19.37.123,45+0,29%100
19.30.043,455+0,44%100
19.30.023,45+0,29%800
19.29.473,455+0,44%1.288
19.27.243,45+0,29%400
19.23.023,455+0,44%1.527
19.09.263,45+0,29%400
19.08.533,455+0,44%1.605
18.47.203,45+0,29%400
18.35.543,455+0,44%100
18.35.543,45+0,29%100
18.35.543,455+0,44%300
18.25.023,46+0,58%917
18.24.283,455+0,44%300
18.24.283,45+0,29%100
18.12.153,455+0,44%300
18.12.153,45+0,29%100
18.07.023,45+0,29%100
18.05.483,4584+0,53%173
18.00.213,45+0,29%300
17.51.093,455+0,44%500
17.48.523,45+0,29%100
17.48.523,455+0,44%300
OraValoreVar.%Volume
17.26.553,455+0,44%300
17.26.553,45+0,29%100
17.21.233,46+0,58%234
17.16.033,455+0,44%465
17.14.323,4581+0,53%216
17.04.443,455+0,44%473
16.46.373,4599+0,58%500
16.45.013,4585+0,54%500
16.17.543,455+0,44%100
16.05.423,46+0,58%1.106
16.04.533,455+0,44%100
16.04.413,46+0,58%2.310
16.00.093,4607+0,60%500
16.00.013,46+0,58%500
15.59.253,4606+0,60%600
15.59.173,46+0,58%600
15.58.383,465+0,73%500
15.58.323,46+0,58%500
15.58.263,4608+0,60%600
15.58.183,46+0,58%600
15.53.033,465+0,73%500
15.52.553,46+0,58%500
15.52.463,4601+0,58%700
15.52.383,46+0,58%700
15.52.303,4601+0,58%700
15.52.003,46+0,58%700
15.51.463,465+0,73%220
15.51.213,46+0,58%220
15.51.163,465+0,73%762
15.50.513,46+0,58%420
OraValoreVar.%Volume
15.45.363,455+0,44%100
15.43.283,46+0,58%5.513
15.43.103,465+0,73%100
15.19.323,46+0,58%4.754
15.17.593,4605+0,60%100
15.17.593,465+0,73%100
15.17.593,465+0,73%100
15.14.033,4605+0,60%100
15.14.033,4612+0,62%200
15.01.533,46+0,58%23.096

(*) I dati sono limitati agli ultimi 100 contratti.

```