Putnam Premier Income Trust

Mercato: NYSE

3,43

-0,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	3,43	INV.	374	1.282,82
21.58.29	3,435	+0,15%	400	1.374,00
21.50.14	3,43	INV.	100	343,00
21.42.13	3,435	+0,15%	100	343,50
21.42.07	3,43	INV.	4.515	15.486,45
21.42.07	3,435	+0,15%	5.724	19.661,94
21.40.29	3,44	+0,29%	100	344,00
21.40.16	3,4399	+0,29%	1.000	3.439,90
21.39.56	3,44	+0,29%	100	344,00
21.38.37	3,4399	+0,29%	300	1.031,97
21.34.59	3,44	+0,29%	100	344,00
21.32.56	3,44	+0,29%	1.709	5.878,96
21.32.56	3,435	+0,15%	100	343,50
21.30.35	3,435	+0,15%	200	687,00
21.27.27	3,4399	+0,29%	363	1.248,68
21.09.25	3,435	+0,15%	400	1.374,00
21.09.09	3,435	+0,15%	2.500	8.587,50
21.09.09	3,43	INV.	100	343,00
20.30.55	3,4317	+0,05%	274	940,29
20.26.14	3,4301	INV.	400	1.372,04
20.08.36	3,435	+0,15%	600	2.061,00
20.08.30	3,43	INV.	9.000	30.870,00
19.55.38	3,4387	+0,25%	725	2.493,06
19.46.35	3,4388	+0,26%	150	515,82
19.43.04	3,4399	+0,29%	100	343,99
19.26.28	3,435	+0,15%	300	1.030,50
19.09.49	3,43	INV.	275	943,25
18.22.11	3,435	+0,15%	100	343,50
18.22.01	3,44	+0,29%	5.500	18.920,00
17.52.36	3,4399	+0,29%	257	884,05

Ora	Valore	Var.%	Volume	Controvalore
17.46.05	3,435	+0,15%	100	343,50
17.45.50	3,4373	+0,21%	202	694,33
17.36.57	3,435	+0,15%	161	553,04
17.29.28	3,4399	+0,29%	500	1.719,95
17.22.24	3,4301	INV.	1.707	5.855,18
17.09.37	3,435	+0,15%	126	432,81
16.56.51	3,44	+0,29%	100	344,00
16.56.25	3,445	+0,44%	1.600	5.512,00
16.56.25	3,44	+0,29%	1.536	5.283,84
16.32.44	3,435	+0,15%	100	343,50
16.32.17	3,43	INV.	1.415	4.853,45
15.51.03	3,44	+0,29%	282	970,08
15.48.43	3,4366	+0,19%	100	343,66
15.46.26	3,43	INV.	100	343,00
15.45.10	3,45	+0,58%	1.187	4.095,15
15.44.11	3,43	INV.	100	343,00
15.36.35	3,4301	INV.	1.300	4.459,13
15.36.19	3,44	+0,29%	250	860,00
15.32.36	3,435	+0,15%	209	717,92
15.30.01	3,43	INV.	2.661	9.127,23
1.00.00	3,44	+0,29%	308	1.059,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide