Milano 17:35
49.116 -1,87%
Nasdaq 19:31
29.329 -0,85%
Dow Jones 19:31
49.673 -0,78%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

PVH

Mercato: NYSE

80,242
-0,59%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.30.3180,242-0,59%100
19.30.3180,19-0,66%413
19.29.1380,22-0,62%100
19.29.0380,33-0,48%100
19.28.4380,335-0,48%179
19.28.2180,35-0,46%400
19.27.4380,40-0,40%100
19.27.1180,41-0,38%100
19.26.5780,39-0,41%200
19.26.2480,52-0,25%100
19.26.0480,31-0,51%419
19.25.0380,30-0,52%300
19.25.0380,285-0,54%100
19.24.1780,26-0,57%200
19.22.3280,30-0,52%200
19.22.3180,27-0,56%600
19.22.3180,26-0,57%100
19.22.3180,27-0,56%100
19.22.3180,33-0,48%100
19.21.0880,335-0,48%200
19.21.0680,33-0,48%100
19.21.0680,39-0,41%100
19.21.0680,33-0,48%1.000
19.19.5280,23-0,61%400
19.18.4080,225-0,61%200
19.17.1680,23-0,61%100
19.16.3880,225-0,61%300
19.16.2680,32-0,50%200
19.16.0480,42-0,37%100
19.14.1580,46-0,32%100
OraValoreVar.%Volume
19.13.2680,54-0,22%200
19.12.1080,55-0,21%100
19.11.5680,65-0,09%100
19.11.4080,665-0,07%200
19.11.3080,67-0,06%106
19.10.4980,64-0,10%100
19.10.4180,67-0,06%100
19.09.4980,705-0,02%100
19.08.4380,73+0,01%200
19.08.4380,70-0,02%300
19.07.2780,74+0,02%142
19.07.2780,72INV.100
19.07.2780,75+0,04%175
19.07.0780,795+0,09%100
19.06.4080,81+0,11%200
19.06.3780,77+0,06%200
19.06.3780,72INV.900
19.05.4880,645-0,09%100
19.05.0180,705-0,02%100
19.03.4480,64-0,10%100
19.02.3580,61-0,14%200
19.01.1080,72INV.511
19.01.1080,65-0,09%720
19.00.1880,60-0,15%500
19.00.1880,59-0,16%100
19.00.0580,66-0,07%137
18.59.2580,69-0,04%100
18.59.0080,58-0,17%100
18.58.0480,65-0,09%100
18.55.5280,64-0,10%100
OraValoreVar.%Volume
18.54.1380,65-0,09%300
18.53.2180,88+0,20%100
18.53.2080,785+0,08%100
18.52.2180,85+0,16%322
18.52.2180,83+0,14%200
18.52.1580,92+0,25%300
18.51.4080,89+0,21%309
18.51.1380,955+0,29%100
18.51.1080,9525+0,29%100
18.51.1080,955+0,29%100
18.50.1880,93+0,26%100
18.49.3980,94+0,27%100
18.49.1780,88+0,20%100
18.48.1180,84+0,15%104
18.48.0580,83+0,14%200
18.48.0580,84+0,15%100
18.48.0580,775+0,07%100
18.48.0580,80+0,10%200
18.48.0580,825+0,13%200
18.48.0580,81+0,11%700
18.48.0580,82+0,12%100
18.48.0580,86+0,17%200
18.47.5080,95+0,28%100
18.47.5080,89+0,21%100
18.47.4780,89+0,21%300
18.44.5980,87+0,19%700
18.43.2680,96+0,30%100
18.43.2680,95+0,28%100
18.38.5780,87+0,19%100
18.38.4180,865+0,18%100
OraValoreVar.%Volume
18.38.3280,885+0,20%100
18.38.3280,87+0,19%100
18.38.0680,86+0,17%100
18.37.0280,78+0,07%100
18.37.0080,75+0,04%100
18.33.3380,72INV.100
18.32.2880,71-0,01%100
18.31.5380,705-0,02%200
18.30.3980,73+0,01%100
18.26.4680,73+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```