Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

PVH

Mercato: NYSE

77,16
-11,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0277,16INV.298.094
21.59.5977,19+0,04%155
21.59.5877,15-0,01%279
21.59.5777,16INV.400
21.59.5377,24+0,10%681
21.59.5277,22+0,08%290
21.59.5077,24+0,10%132
21.59.4977,215+0,07%100
21.59.4977,22+0,08%1.633
21.59.4877,22+0,08%300
21.59.4777,21+0,06%100
21.59.4777,22+0,08%100
21.59.4577,215+0,07%100
21.59.4477,21+0,06%100
21.59.4377,23+0,09%200
21.59.4377,22+0,08%100
21.59.4277,205+0,06%186
21.59.4077,22+0,08%148
21.59.4077,20+0,05%100
21.59.4077,22+0,08%132
21.59.3877,19+0,04%200
21.59.3777,205+0,06%300
21.59.3477,195+0,05%155
21.59.3377,20+0,05%600
21.59.3377,19+0,04%200
21.59.3377,20+0,05%200
21.59.3377,19+0,04%200
21.59.3377,20+0,05%200
21.59.3377,19+0,04%200
21.59.3077,17+0,01%100
OraValoreVar.%Volume
21.59.3077,16INV.482
21.59.3077,15-0,01%436
21.59.2977,16INV.100
21.59.2977,15-0,01%300
21.59.2977,16INV.100
21.59.2977,15-0,01%2.556
21.59.2977,145-0,02%100
21.59.2977,15-0,01%100
21.59.2977,145-0,02%257
21.59.2877,135-0,03%1.047
21.59.2477,13-0,04%100
21.59.2377,1345-0,03%400
21.59.2277,135-0,03%200
21.59.2277,14-0,03%182
21.59.2277,135-0,03%100
21.59.2277,13-0,04%3.095
21.59.2177,135-0,03%200
21.59.2177,13-0,04%652
21.59.2077,14-0,03%280
21.59.2077,135-0,03%438
21.59.2077,1301-0,04%116
21.59.1877,1301-0,04%200
21.59.1877,135-0,03%100
21.59.1777,13-0,04%100
21.59.1677,1301-0,04%200
21.59.1377,13-0,04%100
21.59.1377,14-0,03%373
21.59.1277,15-0,01%200
21.59.1277,14-0,03%389
21.59.1077,15-0,01%280
OraValoreVar.%Volume
21.59.0977,14-0,03%299
21.59.0977,135-0,03%500
21.59.0777,1301-0,04%200
21.59.0677,14-0,03%200
21.59.0677,145-0,02%672
21.59.0077,15-0,01%135
21.59.0077,16INV.151
21.59.0077,14-0,03%215
21.59.0077,13-0,04%100
21.59.0077,14-0,03%324
21.58.5977,13-0,04%100
21.58.5977,14-0,03%1.967
21.58.5977,135-0,03%796
21.58.5877,1301-0,04%600
21.58.5477,13-0,04%200
21.58.5277,1301-0,04%200
21.58.5177,13-0,04%781
21.58.5077,1301-0,04%200
21.58.4977,135-0,03%200
21.58.4877,1301-0,04%200
21.58.4777,135-0,03%117
21.58.4677,13-0,04%4.071
21.58.4677,14-0,03%100
21.58.4677,1301-0,04%200
21.58.4577,14-0,03%300
21.58.4277,16INV.105
21.58.4277,15-0,01%105
21.58.4277,16INV.100
21.58.4277,145-0,02%100
21.58.4277,16INV.100
OraValoreVar.%Volume
21.58.4277,145-0,02%529
21.58.4177,15-0,01%100
21.58.4177,145-0,02%2.940
21.58.3677,135-0,03%200
21.58.3677,14-0,03%208
21.58.3677,145-0,02%100
21.58.3677,14-0,03%100
21.58.3677,15-0,01%200
21.58.3677,14-0,03%412
21.58.3677,13-0,04%3.450

(*) I dati sono limitati agli ultimi 100 contratti.

```