Milano 17:13
44.073 +1,28%
Nasdaq 17:12
25.138 -0,23%
Dow Jones 17:12
48.389 -0,14%
Londra 17:12
9.759 +1,14%
Francoforte 17:12
24.203 +0,07%

PVH

Mercato: NYSE

74,97
-0,40%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.12.0974,96-0,41%100
17.12.0974,97-0,40%100
17.12.0674,95-0,43%100
17.12.0574,94-0,44%200
17.12.0574,96-0,41%100
17.10.5874,83-0,58%100
17.10.0174,90-0,49%200
17.10.0074,93-0,45%100
17.09.4074,89-0,50%100
17.07.5074,90-0,49%100
17.07.3874,92-0,46%100
17.07.1774,89-0,50%100
17.07.1674,92-0,46%100
17.04.1474,855-0,55%100
17.04.1374,86-0,54%200
17.04.1374,85-0,56%494
17.03.2574,905-0,48%100
17.01.1374,84-0,57%100
16.59.3874,925-0,46%100
16.59.2874,95-0,43%200
16.59.2774,97-0,40%100
16.59.2774,99-0,37%100
16.58.1375,00-0,36%730
16.57.5775,095-0,23%250
16.57.4275,1899-0,11%100
16.57.3575,07-0,27%100
16.56.3275,095-0,23%250
16.55.5575,08-0,25%100
16.55.5575,10-0,23%100
16.53.4275,05-0,29%100
OraValoreVar.%Volume
16.53.3775,08-0,25%100
16.53.0675,08-0,25%200
16.53.0675,09-0,24%100
16.52.5975,14-0,17%100
16.52.4375,145-0,17%200
16.52.0475,16-0,15%300
16.52.0475,17-0,13%300
16.52.0375,13-0,19%113
16.50.2375,11-0,21%100
16.49.2375,05-0,29%100
16.49.1975,065-0,27%100
16.49.1975,11-0,21%100
16.48.2275,03-0,32%100
16.48.1475,02-0,33%700
16.48.0274,93-0,45%100
16.47.4475,04-0,31%200
16.47.4474,98-0,39%100
16.45.3575,17-0,13%100
16.45.3575,21-0,08%100
16.45.3575,20-0,09%100
16.45.2475,12-0,20%100
16.44.3275,04-0,31%100
16.44.1075,045-0,30%100
16.44.0875,05-0,29%100
16.43.1475,04-0,31%100
16.43.0575,03-0,32%400
16.42.1475,0491-0,29%183
16.41.1275,05-0,29%100
16.40.5075,04-0,31%100
16.40.3575,0536-0,29%189
OraValoreVar.%Volume
16.40.3475,20-0,09%700
16.40.1475,0956-0,23%110
16.40.0075,03-0,32%100
16.39.5675,08-0,25%300
16.39.5475,05-0,29%100
16.39.5475,11-0,21%300
16.39.1075,19-0,11%100
16.39.1075,17-0,13%100
16.39.1075,195-0,10%100
16.38.5275,14-0,17%200
16.38.5275,15-0,16%100
16.36.4275,20-0,09%900
16.36.2475,21-0,08%100
16.34.5575,11-0,21%200
16.34.1875,19-0,11%121
16.34.0075,22-0,07%100
16.33.5975,27INV.594
16.33.3475,15-0,16%100
16.33.0975,205-0,09%200
16.33.0975,26-0,01%794
16.33.0975,27INV.205
16.31.4875,17-0,13%100
16.31.4775,16-0,15%100
16.31.4775,21-0,08%200
16.31.2475,10-0,23%200
16.31.1575,07-0,27%100
16.31.1575,09-0,24%100
16.31.1575,13-0,19%100
16.31.1575,10-0,23%100
16.28.1475,19-0,11%115
OraValoreVar.%Volume
16.27.5975,225-0,06%100
16.27.5975,2175-0,07%300
16.27.3375,215-0,07%154
16.24.1575,13-0,19%100
16.23.4975,245-0,03%200
16.22.3775,225-0,06%100
16.21.2875,1948-0,10%113
16.21.2875,24-0,04%100
16.21.0375,235-0,05%100
16.20.0975,085-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```