Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Qiagen Nv

ISIN: NL0015002CX3 - Mercato: NYSE

39,07
-1,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0239,07INV.187.952
20.59.5439,08+0,03%150
20.59.5439,07INV.615
20.59.5339,08+0,03%195
20.59.5239,07INV.200
20.59.5139,09+0,05%588
20.59.4939,08+0,03%808
20.59.4839,07INV.100
20.59.4839,08+0,03%865
20.59.4839,09+0,05%653
20.59.4539,08+0,03%2.318
20.59.4439,09+0,05%1.724
20.59.4139,08+0,03%3.458
20.59.4039,07INV.600
20.59.3939,08+0,03%200
20.59.3839,07INV.400
20.59.3539,08+0,03%100
20.59.3439,07INV.800
20.59.3239,08+0,03%100
20.59.3039,075+0,01%196
20.59.2939,08+0,03%225
20.59.2639,07INV.400
20.59.2339,08+0,03%665
20.59.2239,075+0,01%200
20.59.2239,08+0,03%100
20.59.2139,075+0,01%400
20.59.1939,08+0,03%300
20.59.1539,07INV.500
20.59.1539,075+0,01%100
20.59.1539,07INV.600
OraValoreVar.%Volume
20.59.1539,075+0,01%100
20.59.1239,07INV.4.587
20.59.0839,08+0,03%101
20.59.0739,07INV.500
20.59.0739,06-0,03%100
20.59.0439,07INV.200
20.59.0439,065-0,01%502
20.59.0139,07INV.937
20.59.0039,06-0,03%1.820
20.58.5839,05-0,05%400
20.58.5739,06-0,03%100
20.58.5639,05-0,05%100
20.58.5439,06-0,03%132
20.58.5439,055-0,04%161
20.58.5439,06-0,03%400
20.58.5039,05-0,05%1.067
20.58.4939,045-0,06%100
20.58.4939,05-0,05%1.767
20.58.4739,04-0,08%100
20.58.4539,045-0,06%100
20.58.4539,04-0,08%300
20.58.4539,045-0,06%132
20.58.4439,03-0,10%458
20.58.4439,04-0,08%368
20.58.4439,035-0,09%300
20.58.4439,03-0,10%100
20.58.4439,04-0,08%1.852
20.58.4439,03-0,10%100
20.58.4439,035-0,09%1.000
20.58.4439,03-0,10%1.418
OraValoreVar.%Volume
20.58.4439,035-0,09%459
20.58.4239,03-0,10%100
20.58.4239,035-0,09%100
20.58.3939,03-0,10%500
20.58.3839,035-0,09%100
20.58.3839,03-0,10%400
20.58.3839,04-0,08%400
20.58.3839,035-0,09%200
20.58.3839,04-0,08%2.449
20.58.3639,05-0,05%200
20.58.3139,04-0,08%100
20.58.3139,05-0,05%200
20.58.3139,045-0,06%599
20.58.3039,04-0,08%200
20.58.3039,05-0,05%360
20.58.2739,04-0,08%100
20.58.2739,05-0,05%208
20.58.2739,06-0,03%270
20.58.2739,05-0,05%400
20.58.2739,04-0,08%1.642
20.58.2539,0475-0,06%200
20.58.2539,045-0,06%100
20.58.2539,04-0,08%300
20.58.2539,045-0,06%410
20.58.2539,05-0,05%700
20.58.2539,045-0,06%100
20.58.2539,05-0,05%200
20.58.2539,045-0,06%733
20.58.2339,04-0,08%100
20.58.2339,045-0,06%300
OraValoreVar.%Volume
20.58.2339,04-0,08%2.966
20.58.1839,03-0,10%874
20.58.1739,035-0,09%600
20.58.1439,03-0,10%800
20.58.1439,04-0,08%503
20.58.0839,04-0,08%700
20.58.0839,05-0,05%900
20.58.0539,03-0,10%200
20.57.5939,01-0,15%500
20.57.5539,02-0,13%158

(*) I dati sono limitati agli ultimi 100 contratti.

```