Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Quad/Graphics

Mercato: NYSE

7,42
+0,41%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.557,42INV.200
21.59.507,45+0,40%173
21.59.407,42INV.400
21.59.387,45+0,40%400
21.59.307,44+0,27%200
21.59.307,42INV.261
21.59.307,435+0,20%200
21.59.157,43+0,13%100
21.59.157,44+0,27%100
21.59.107,42INV.100
21.59.107,41-0,13%408
21.59.067,44+0,27%400
21.58.367,43+0,13%400
21.58.217,42INV.500
21.58.187,43+0,13%238
21.58.177,44+0,27%1.244
21.58.177,43+0,13%2.150
21.58.047,45+0,40%100
21.57.577,44+0,27%100
21.57.447,45+0,40%100
21.57.267,43+0,13%200
21.57.267,44+0,27%100
21.56.327,435+0,20%100
21.56.267,44+0,27%2.044
21.56.257,45+0,40%100
21.56.257,44+0,27%872
21.55.587,45+0,40%400
21.55.507,46+0,54%100
21.55.137,45+0,40%100
21.54.587,44+0,27%100
OraValoreVar.%Volume
21.44.337,45+0,40%100
21.43.427,43+0,13%180
21.41.307,44+0,27%100
21.39.257,415-0,07%100
21.39.097,43+0,13%100
21.39.097,42INV.1.022
21.39.097,43+0,13%100
21.39.097,44+0,27%300
21.39.097,45+0,40%4.300
21.39.017,46+0,54%100
21.36.377,45+0,40%100
21.36.177,4452+0,34%268
21.36.087,45+0,40%231
21.35.337,43+0,13%100
21.33.157,45+0,40%100
21.33.157,435+0,20%200
21.33.057,435+0,20%230
21.33.057,44+0,27%206
21.31.477,43+0,13%400
21.31.477,41-0,13%100
21.31.477,42INV.300
21.31.477,41-0,13%3.326
21.31.477,40-0,27%100
21.31.477,39-0,40%900
21.28.347,37-0,67%118
21.25.387,39-0,40%100
21.25.057,35-0,94%100
21.24.157,37-0,67%187
21.24.147,35-0,94%100
21.24.117,37-0,67%421
OraValoreVar.%Volume
21.16.127,35-0,94%100
21.16.027,35-0,94%100
21.16.027,36-0,81%218
21.15.527,36-0,81%600
21.12.417,375-0,61%1.298
21.12.317,36-0,81%100
21.08.087,39-0,40%100
20.59.297,36-0,81%400
20.59.197,375-0,61%100
20.59.187,37-0,67%1.587
20.59.187,38-0,54%100
20.59.187,375-0,61%108
20.59.187,38-0,54%100
20.59.187,37-0,67%423
20.55.247,385-0,47%863
20.45.597,40-0,27%100
20.36.307,39-0,40%260
20.34.397,41-0,13%647
20.31.157,429+0,12%2.155
20.10.057,43+0,13%140
20.07.197,42INV.480
20.07.157,425+0,07%120
20.02.487,435+0,20%100
19.59.337,44+0,27%2.480
19.59.327,45+0,40%600
19.58.147,465+0,61%100
19.56.047,47+0,67%1.100
19.50.447,465+0,61%100
19.48.437,48+0,81%100
19.48.257,45+0,40%908
OraValoreVar.%Volume
19.48.057,445+0,34%220
19.44.247,44+0,27%200
19.36.347,41-0,13%100
19.29.417,40-0,27%255
19.25.357,4199INV.283
19.24.347,42INV.110
19.24.347,41-0,13%100
19.24.347,42INV.900
19.22.477,45+0,40%100
19.21.427,43+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```