Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Quad/Graphics

Mercato: NYSE

6,55
+2,99%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.596,55+0,31%100
21.59.546,54+0,15%400
21.59.536,53INV.100
21.59.286,54+0,15%200
21.58.326,545+0,23%100
21.58.306,54+0,15%353
21.57.266,53INV.100
21.57.136,54+0,15%500
21.56.486,55+0,31%100
21.56.206,57+0,61%328
21.56.206,56+0,46%200
21.56.206,55+0,31%155
21.53.056,56+0,46%100
21.52.476,5675+0,57%190
21.52.476,565+0,54%200
21.52.476,57+0,61%507
21.52.276,56+0,46%1.428
21.50.346,55+0,31%100
21.48.456,56+0,46%100
21.48.366,57+0,61%1.400
21.46.506,58+0,77%460
21.45.276,57+0,61%100
21.44.476,58+0,77%100
21.44.476,57+0,61%1.900
21.44.476,56+0,46%180
21.44.476,565+0,54%180
21.43.426,56+0,46%300
21.43.386,57+0,61%600
21.43.386,575+0,69%180
21.43.386,57+0,61%755
OraValoreVar.%Volume
21.43.386,575+0,69%100
21.42.376,58+0,77%300
21.42.216,575+0,69%200
21.40.076,57+0,61%805
21.39.326,575+0,69%100
21.39.326,58+0,77%500
21.36.466,57+0,61%300
21.36.466,58+0,77%300
21.36.466,58+0,77%200
21.36.376,575+0,69%100
21.35.336,57+0,61%100
21.35.106,58+0,77%600
21.34.066,575+0,69%200
21.33.546,5722+0,65%100
21.33.336,57+0,61%700
21.31.386,56+0,46%200
21.31.376,57+0,61%738
21.31.206,575+0,69%200
21.31.016,57+0,61%100
21.26.336,575+0,69%160
21.26.336,58+0,77%631
21.26.336,585+0,84%200
21.26.336,58+0,77%600
21.25.426,585+0,84%150
21.25.246,58+0,77%100
21.25.246,59+0,92%300
21.25.246,60+1,07%600
21.21.066,59+0,92%100
21.20.496,58+0,77%100
21.20.376,59+0,92%1.800
OraValoreVar.%Volume
21.19.196,61+1,23%600
21.19.196,60+1,07%300
21.19.066,60+1,07%100
21.18.006,59+0,92%400
21.16.246,58+0,77%1.170
21.14.346,575+0,69%750
21.14.196,58+0,77%227
21.14.196,575+0,69%380
21.11.546,58+0,77%100
21.10.076,59+0,92%300
21.09.586,60+1,07%600
21.09.576,61+1,23%300
21.09.346,60+1,07%100
21.08.196,62+1,38%100
21.08.196,61+1,23%300
21.08.196,62+1,38%1.700
21.08.196,64+1,68%200
21.08.196,61+1,23%100
21.06.086,62+1,38%900
21.06.086,63+1,53%600
21.02.266,615+1,30%100
21.01.486,61+1,23%600
20.54.316,60+1,07%100
20.52.286,59+0,92%100
20.46.436,60+1,07%400
20.45.266,5946+0,99%402
20.42.316,60+1,07%200
20.40.156,585+0,84%220
20.40.156,59+0,92%400
20.40.106,59+0,92%1.480
OraValoreVar.%Volume
20.39.306,595+1,00%200
20.34.006,60+1,07%400
20.32.126,59+0,92%1.245
20.31.526,58+0,77%1.400
20.30.376,56+0,46%100
20.28.116,5768+0,72%171
20.25.466,57+0,61%100
20.25.456,5698+0,61%114
20.25.406,56+0,46%100
20.05.226,57+0,61%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```