Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Quadient

ISIN: FR0000120560 - Mercato: Euronext - Paris

15,14
+4,13%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2515,14INV.17.386
17.18.3915,20+0,40%6
17.18.3815,18+0,26%11
17.18.3815,22+0,53%208
17.17.3915,18+0,26%2
17.12.3415,20+0,40%14
16.58.3115,22+0,53%1
16.58.0515,18+0,26%25
16.51.2715,22+0,53%59
16.43.4715,18+0,26%200
16.37.1015,16+0,13%15
16.37.1015,18+0,26%175
16.30.2215,20+0,40%26
16.30.2215,24+0,66%472
16.29.2115,20+0,40%700
16.12.1115,18+0,26%16
16.12.1015,22+0,53%84
16.01.4815,20+0,40%213
15.59.0715,22+0,53%414
15.59.0415,20+0,40%596
15.59.0315,22+0,53%42
15.36.2715,20+0,40%490
15.36.2715,18+0,26%147
15.33.5215,14INV.83
15.33.5215,12-0,13%13
15.33.3515,16+0,13%1.654
15.33.1515,14INV.67
15.33.1515,12-0,13%49
15.18.4215,10-0,26%29
15.18.4215,12-0,13%488
OraValoreVar.%Volume
15.00.3115,10-0,26%8
15.00.3115,12-0,13%61
14.55.4115,14INV.93
14.52.2215,12-0,13%100
14.51.1415,10-0,26%480
14.30.4515,12-0,13%42
14.28.3215,14INV.74
14.26.4215,12-0,13%78
14.26.0415,06-0,53%24
14.26.0315,10-0,26%423
14.26.0315,08-0,40%29
14.09.4215,04-0,66%91
13.51.4215,02-0,79%7
13.50.3215,08-0,40%77
13.50.3215,06-0,53%66
13.45.4415,02-0,79%20
13.36.0515,06-0,53%6
13.07.3615,00-0,92%7
12.59.5414,98-1,06%72
12.45.1915,00-0,92%12
12.45.0015,02-0,79%6
12.44.4815,06-0,53%97
12.16.3815,08-0,40%59
12.16.3715,10-0,26%49
12.13.0815,12-0,13%51
12.12.0815,16+0,13%200
12.10.4315,18+0,26%13
12.10.3315,20+0,40%59
12.10.3315,22+0,53%18
12.10.3215,18+0,26%175
OraValoreVar.%Volume
12.10.2315,16+0,13%79
12.10.2315,20+0,40%1.000
11.59.3215,22+0,53%45
11.59.3215,18+0,26%182
11.59.3215,20+0,40%193
11.59.2515,20+0,40%79
11.59.2515,22+0,53%670
11.58.0215,18+0,26%207
11.58.0215,20+0,40%1.188
11.58.0115,16+0,13%43
11.58.0115,20+0,40%265
11.58.0115,18+0,26%426
11.57.5415,20+0,40%73
11.55.0615,18+0,26%30
11.52.0715,20+0,40%200
11.51.5315,18+0,26%100
11.51.3115,20+0,40%10
11.46.5015,18+0,26%69
11.45.5915,12-0,13%697
11.43.2215,20+0,40%77
11.43.1515,18+0,26%28
11.43.1515,20+0,40%59
11.43.1515,16+0,13%16
11.43.1315,10-0,26%8
11.41.1715,14INV.300
11.40.0315,12-0,13%10
11.26.2415,08-0,40%17
11.26.2415,12-0,13%1
11.25.2715,10-0,26%46
11.14.2215,08-0,40%40
OraValoreVar.%Volume
11.13.3115,10-0,26%59
11.13.2815,06-0,53%10
11.12.3615,08-0,40%13
11.04.3015,06-0,53%14
10.59.2115,04-0,66%30
10.54.2515,04-0,66%149
10.54.2515,02-0,79%251
10.50.5015,02-0,79%20
10.50.5015,00-0,92%395
10.46.0014,96-1,19%336

(*) I dati sono limitati agli ultimi 100 contratti.

```