Milano 8-ott
0 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 -0,16%
Francoforte 8-ott
24.807 -1,18%

Quadient

ISIN: FR0000120560 - Mercato: Euronext - Paris

14,96
+0,40%

valuta in EUR

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.2614,96+0,40%13.298
17.27.3714,86-0,27%50
17.20.0614,88-0,13%68
17.10.5814,90INV.21
17.09.5614,92+0,13%64
17.09.2414,94+0,27%2.004
17.09.2314,92+0,13%57
17.08.2414,90INV.276
17.08.2414,92+0,13%22
17.08.0714,90INV.1.700
17.08.0514,94+0,27%56
17.08.0514,96+0,40%686
17.00.0714,98+0,54%15
16.54.2415,00+0,67%250
16.49.0614,98+0,54%535
16.49.0615,00+0,67%9
16.43.2415,06+1,07%120
16.42.2915,10+1,34%65
16.31.2015,06+1,07%300
16.20.0015,08+1,21%7
16.19.4815,10+1,34%100
16.09.3015,12+1,48%39
16.09.2615,10+1,34%371
16.09.1515,08+1,21%30
16.05.5215,10+1,34%100
16.05.1015,08+1,21%731
16.02.3115,06+1,07%74
16.01.1915,08+1,21%8
15.59.3715,06+1,07%33
15.58.5715,08+1,21%325
OraValoreVar.%Volume
15.55.0515,06+1,07%893
15.55.0515,04+0,94%215
15.54.5815,02+0,81%337
15.54.3315,02+0,81%472
15.54.3315,00+0,67%933
15.54.0915,04+0,94%504
15.54.0615,02+0,81%1
15.53.2615,00+0,67%47
15.53.2615,02+0,81%125
15.45.5315,04+0,94%131
15.44.0315,06+1,07%90
15.36.1315,04+0,94%1
15.29.4115,06+1,07%116
15.24.4315,08+1,21%1
15.18.5715,10+1,34%438
15.10.0215,10+1,34%699
15.10.0215,12+1,48%6
15.10.0215,12+1,48%194
15.06.3815,10+1,34%35
15.05.1115,12+1,48%242
14.57.4515,10+1,34%2.727
14.50.4815,08+1,21%524
14.47.4615,06+1,07%146
14.31.3515,02+0,81%822
14.31.3515,00+0,67%1.551
14.31.3515,04+0,94%217
14.26.1314,98+0,54%206
14.16.2314,96+0,40%2
13.59.5714,94+0,27%138
13.56.5014,96+0,40%33
OraValoreVar.%Volume
13.55.2714,98+0,54%100
13.55.2715,00+0,67%100
13.51.2914,98+0,54%52
13.44.0314,96+0,40%217
13.41.0614,98+0,54%163
13.37.4514,96+0,40%200
13.26.3514,94+0,27%519
13.22.2914,92+0,13%53
13.15.1714,94+0,27%33
13.10.4814,96+0,40%33
13.03.2214,98+0,54%303
13.03.2214,96+0,40%318
13.00.4514,94+0,27%240
13.00.1314,96+0,40%202
12.56.4014,94+0,27%36
12.56.0714,96+0,40%2.180
12.55.5114,94+0,27%40
12.54.0314,96+0,40%186
12.52.0914,94+0,27%377
12.48.5714,92+0,13%667
12.48.2814,90INV.1.501
12.48.0814,88-0,13%246
12.48.0714,86-0,27%200
12.45.0514,84-0,40%20
12.45.0414,82-0,54%486
12.45.0414,80-0,67%48
12.43.0414,82-0,54%599
12.43.0414,80-0,67%340
12.42.0714,78-0,81%346
12.40.3614,74-1,07%76
OraValoreVar.%Volume
12.40.3614,76-0,94%232
12.37.2614,76-0,94%1.240
12.37.1814,78-0,81%80
12.37.0514,76-0,94%71
12.31.0614,74-1,07%87
12.23.1914,72-1,21%20
12.05.4514,80-0,67%812
12.05.4014,82-0,54%341
11.46.2114,84-0,40%820
11.41.0014,82-0,54%64

(*) I dati sono limitati agli ultimi 100 contratti.

```