Milano 13:47
49.011 -2,08%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:47
10.194 -1,73%
Francoforte 13:47
24.018 -1,79%

Quadient

ISIN: FR0000120560 - Mercato: Euronext - Paris

11,76
-1,01%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.44.4711,76-1,01%164
13.44.4711,78-0,84%136
13.13.5711,82-0,51%74
13.10.3711,78-0,84%43
13.07.3611,88INV.35
13.07.3611,82-0,51%392
13.07.3611,80-0,67%594
12.58.3711,90+0,17%74
12.51.2511,84-0,34%26
12.51.2511,86-0,17%644
12.51.1811,78-0,84%227
12.51.1811,80-0,67%51
12.42.4911,72-1,35%1
12.30.1311,73-1,26%68
12.30.1311,78-0,84%183
12.12.0311,70-1,52%32
12.12.0311,72-1,35%443
12.11.4111,70-1,52%178
12.01.0411,66-1,85%18
12.01.0411,68-1,68%144
12.01.0411,66-1,85%198
11.52.3711,64-2,02%79
11.48.2211,66-1,85%132
11.48.1411,64-2,02%7
11.48.1411,66-1,85%3
11.48.1411,64-2,02%37
11.21.3411,66-1,85%160
11.19.0811,64-2,02%7
11.14.5611,70-1,52%37
11.09.5211,64-2,02%7
OraValoreVar.%Volume
11.09.5211,66-1,85%110
10.48.0911,68-1,68%2
10.39.4211,70-1,52%187
10.35.0411,66-1,85%7
10.35.0311,70-1,52%61
10.25.4911,64-2,02%17
10.17.4511,68-1,68%60
10.05.3511,76-1,01%9
9.49.4711,72-1,35%169
9.48.5711,76-1,01%101
9.48.5711,78-0,84%79
9.43.0511,72-1,35%421
9.43.0511,74-1,18%222
9.42.0711,76-1,01%180
9.32.4111,74-1,18%25
9.18.5611,76-1,01%6
9.18.5611,74-1,18%6
9.18.5611,72-1,35%8
9.15.2711,68-1,68%200
9.15.2711,70-1,52%150
9.15.2711,68-1,68%16
9.15.2711,70-1,52%146
9.11.0611,66-1,85%130
9.01.0311,72-1,35%950
9.01.0211,74-1,18%144
9.00.0011,78-0,84%944
17.55.0011,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```