Milano 16:13
49.068 -1,96%
Nasdaq 16:13
29.180 -1,35%
Dow Jones 16:13
49.641 -0,84%
Londra 16:13
10.184 -1,82%
Francoforte 16:13
23.956 -2,05%

Quaker Houghton

Mercato: NYSE

137,29
-3,72%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.10.51137,29-3,72%292
16.02.58138,02-3,21%110
15.58.52138,21-3,08%234
15.58.39137,79-3,37%100
15.58.38137,91-3,29%100
15.58.32137,89-3,30%100
15.58.28137,83-3,35%100
15.57.42137,70-3,44%100
15.57.37137,60-3,51%100
15.57.33137,81-3,36%200
15.46.32137,69-3,44%100
15.45.54137,48-3,59%200
15.45.52137,69-3,44%200
15.45.42137,55-3,54%100
15.45.42137,58-3,52%100
15.45.39137,81-3,36%330
15.43.38138,25-3,05%100
15.42.45138,10-3,16%225
15.42.38138,08-3,17%100
15.42.36137,71-3,43%126
15.42.36137,70-3,44%198
15.42.36137,72-3,42%100
15.42.36137,96-3,25%100
15.40.37139,1976-2,39%204
15.38.22138,50-2,88%500
15.38.22138,31-3,01%100
15.38.22138,66-2,76%120
15.36.52138,01-3,22%419
15.36.46138,35-2,98%200
15.36.22138,30-3,02%100
OraValoreVar.%Volume
15.36.09138,50-2,88%500
15.36.05138,44-2,92%100
15.36.05138,41-2,94%200
15.36.05138,45-2,91%727
15.35.42138,40-2,95%800
15.35.41138,41-2,94%149
15.35.41138,43-2,92%400
15.35.41138,47-2,90%200
15.35.41138,51-2,87%500
15.35.35138,50-2,88%506
15.35.35138,90-2,59%763
15.35.35138,89-2,60%163
15.35.35138,88-2,61%400
15.35.35138,86-2,62%100
15.35.35138,95-2,56%100
15.35.22138,51-2,87%406
15.35.21138,65-2,77%653
15.35.21138,71-2,73%254
15.35.20138,94-2,57%210
15.35.19138,71-2,73%109
15.35.05139,35-2,28%500
15.35.05139,34-2,29%200
15.35.05139,33-2,29%100
15.34.58139,44-2,22%100
15.34.58138,95-2,56%100
15.34.53139,30-2,31%400
15.34.52139,45-2,21%200
15.34.48138,90-2,59%800
15.34.44138,85-2,63%469
15.34.31139,135-2,43%100
OraValoreVar.%Volume
15.34.31138,90-2,59%100
15.34.31139,35-2,28%200
15.34.28139,19-2,39%100
15.34.28138,92-2,58%100
15.34.24139,00-2,52%100
15.34.05138,96-2,55%100
15.34.02139,17-2,41%100
15.34.01139,00-2,52%100
15.34.01139,01-2,52%100
15.34.01139,73-2,01%100
15.34.01139,01-2,52%100
15.34.01138,96-2,55%200
15.34.01140,04-1,80%127
15.34.01138,41-2,94%100
15.34.01138,96-2,55%132
15.34.01138,97-2,55%100
15.34.01139,23-2,36%100
15.34.01138,96-2,55%106
15.33.59138,985-2,54%200
15.33.56138,96-2,55%200
15.33.48140,08-1,77%100
15.33.47141,45-0,81%100
15.30.01139,45-2,21%1.895
1.00.00142,60INV.21.815

(*) I dati sono limitati agli ultimi 100 contratti.

```