Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Quaker Houghton

Mercato: NYSE

156,67
-2,47%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.57157,03-2,24%139
21.59.57156,95-2,29%100
21.59.57156,67-2,47%200
21.59.45156,68-2,46%100
21.59.08156,32-2,68%112
21.59.08156,30-2,70%100
21.58.50156,45-2,60%100
21.58.44156,19-2,76%100
21.58.39156,66-2,47%100
21.57.22156,21-2,75%156
21.57.01156,30-2,70%100
21.55.36156,06-2,85%100
21.54.36155,98-2,89%100
21.54.36156,10-2,82%100
21.54.19155,95-2,91%100
21.52.24156,27-2,71%100
21.51.51156,10-2,82%100
21.51.34156,30-2,70%100
21.50.00156,03-2,86%100
21.49.41155,88-2,96%100
21.49.41155,67-3,09%107
21.49.41155,86-2,97%300
21.49.41155,63-3,11%247
21.49.02155,22-3,37%156
21.32.06155,87-2,96%100
21.32.04155,89-2,95%200
21.30.11156,185-2,77%134
21.27.37156,04-2,86%155
21.20.58155,93-2,93%223
21.20.09156,10-2,82%100
OraValoreVar.%Volume
21.19.23156,20-2,76%100
21.13.02156,25-2,73%100
21.12.19156,28-2,71%100
21.12.19156,30-2,70%100
21.12.09156,2875-2,70%100
21.12.08156,25-2,73%100
21.12.08156,24-2,73%200
21.12.08156,20-2,76%117
21.12.08156,07-2,84%100
21.09.13155,6866-3,08%657
20.59.12155,655-3,10%100
20.55.16155,60-3,13%200
20.48.00155,045-3,48%100
20.48.00155,26-3,34%100
20.48.00155,23-3,36%200
20.46.50154,93-3,55%100
20.44.23154,74-3,67%100
20.35.28154,79-3,64%100
20.32.27154,485-3,83%100
20.28.55154,55-3,79%318
20.28.55154,39-3,88%100
20.28.55154,37-3,90%100
20.27.51154,05-4,10%200
20.27.50154,19-4,01%100
20.26.53154,05-4,10%100
20.14.44153,8725-4,21%100
20.14.43153,85-4,22%689
20.14.43154,15-4,03%100
20.14.43153,85-4,22%100
20.14.43154,08-4,08%300
OraValoreVar.%Volume
20.14.43154,15-4,03%100
20.14.41153,85-4,22%100
20.14.36154,50-3,82%100
20.13.10154,42-3,87%100
20.13.00154,21-4,00%100
20.12.52153,93-4,17%100
20.09.40153,65-4,35%100
20.09.25153,605-4,37%100
20.07.54153,91-4,18%100
20.07.48153,99-4,13%100
20.05.53153,605-4,37%500
20.05.49153,89-4,20%100
20.02.09153,605-4,37%200
20.01.30153,67-4,33%100
20.01.30153,70-4,31%100
20.01.30153,71-4,31%100
20.01.24153,44-4,48%100
20.01.24153,41-4,49%100
20.01.24153,39-4,51%100
20.01.24153,275-4,58%200
20.01.24153,275-4,58%100
19.52.46153,22-4,61%200
19.51.56153,41-4,49%174
19.51.50153,15-4,66%100
19.51.50153,12-4,68%660
19.51.50153,25-4,59%100
19.50.37152,79-4,88%100
19.50.25153,185-4,63%100
19.48.28153,1875-4,63%100
19.38.15153,06-4,71%100
OraValoreVar.%Volume
19.35.00153,10-4,69%200
19.33.42153,105-4,68%100
19.33.38152,89-4,82%100
19.32.00153,17-4,64%100
19.26.04153,44-4,48%400
19.26.03153,63-4,36%100
19.26.03153,56-4,40%100
19.23.23153,155-4,65%100
19.23.23153,09-4,69%100
19.23.23153,15-4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```