Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quaker Houghton

Mercato: NYSE

163,45
+2,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02163,45INV.35.205
21.59.47163,69+0,15%100
21.59.36163,79+0,21%128
21.59.35163,525+0,05%100
21.58.59163,5325+0,05%100
21.58.45163,37-0,05%364
21.57.55163,5475+0,06%100
21.57.54163,595+0,09%100
21.57.04163,51+0,04%200
21.56.23163,20-0,15%300
21.55.44163,34-0,07%109
21.55.19163,31-0,09%100
21.55.11163,53+0,05%247
21.55.10163,55+0,06%200
21.55.06163,48+0,02%100
21.54.18163,595+0,09%300
21.54.11163,59+0,09%170
21.53.00163,4975+0,03%100
21.50.10163,60+0,09%100
21.50.00163,75+0,18%200
21.49.00163,56+0,07%159
21.37.31163,03-0,26%100
21.37.25162,97-0,29%100
21.37.23162,925-0,32%100
21.37.23162,97-0,29%100
21.37.23162,96-0,30%100
21.37.23162,95-0,31%100
21.36.53162,61-0,51%100
21.34.45162,60-0,52%100
21.34.43162,66-0,48%110
OraValoreVar.%Volume
21.26.39162,49-0,59%100
21.19.32162,47-0,60%100
21.12.02162,62-0,51%100
21.12.02162,63-0,50%100
21.12.02162,62-0,51%100
20.57.46162,16-0,79%100
20.47.50161,81-1,00%100
20.42.19162,075-0,84%100
20.14.26161,86-0,97%200
20.14.01161,51-1,19%100
20.11.02162,10-0,83%100
20.09.14161,86-0,97%267
20.09.14161,88-0,96%200
20.02.49161,685-1,08%200
20.01.24161,50-1,19%100
19.59.10161,48-1,21%100
19.38.29161,13-1,42%100
19.36.41161,545-1,17%100
19.34.52161,26-1,34%100
19.34.51161,33-1,30%100
19.34.51161,32-1,30%400
19.31.20161,36-1,28%100
19.31.20161,225-1,36%200
19.30.26161,08-1,45%100
19.27.36161,595-1,13%745
19.24.37162,14-0,80%117
19.18.58161,49-1,20%112
19.00.33161,11-1,43%100
18.59.25161,665-1,09%100
18.54.40161,27-1,33%100
OraValoreVar.%Volume
18.54.40161,26-1,34%100
18.37.09161,65-1,10%100
18.24.17161,73-1,05%100
18.17.51161,53-1,17%200
18.03.38162,04-0,86%500
18.03.38162,10-0,83%100
18.00.29161,225-1,36%100
18.00.25161,07-1,46%200
18.00.25161,06-1,46%200
18.00.10159,95-2,14%100
17.58.29160,66-1,71%100
17.57.42160,44-1,84%183
17.55.12160,41-1,86%100
17.55.12160,45-1,84%100
17.55.12160,595-1,75%100
17.55.12161,11-1,43%100
17.55.12160,55-1,77%100
17.55.12160,53-1,79%100
17.55.12160,415-1,86%100
17.47.43159,98-2,12%100
17.44.24159,72-2,28%100
17.30.05160,275-1,94%500
17.23.16159,89-2,18%100
17.10.34160,38-1,88%200
17.02.29160,895-1,56%100
17.00.21160,69-1,69%100
16.52.14160,345-1,90%100
16.34.26160,295-1,93%100
16.33.48160,37-1,88%100
16.07.45160,40-1,87%100
OraValoreVar.%Volume
16.07.35160,35-1,90%100
16.06.20160,40-1,87%691
16.05.51160,34-1,90%100
16.05.51160,17-2,01%100
16.05.51160,35-1,90%250
16.05.46160,00-2,11%100
16.05.46160,05-2,08%700
16.05.17160,44-1,84%200
16.04.48160,35-1,90%100
16.03.02160,20-1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```