Milano 17:35
51.163 -0,20%
Nasdaq 20:36
29.741 +2,14%
Dow Jones 20:36
52.251 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Quaker Houghton

Mercato: NYSE

154,79
-3,64%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.35.28154,79-3,64%100
20.32.27154,485-3,83%100
20.28.55154,55-3,79%318
20.28.55154,39-3,88%100
20.28.55154,37-3,90%100
20.27.51154,05-4,10%200
20.27.50154,19-4,01%100
20.26.53154,05-4,10%100
20.14.44153,8725-4,21%100
20.14.43153,85-4,22%689
20.14.43154,15-4,03%100
20.14.43153,85-4,22%100
20.14.43154,08-4,08%300
20.14.43154,15-4,03%100
20.14.41153,85-4,22%100
20.14.36154,50-3,82%100
20.13.10154,42-3,87%100
20.13.00154,21-4,00%100
20.12.52153,93-4,17%100
20.09.40153,65-4,35%100
20.09.25153,605-4,37%100
20.07.54153,91-4,18%100
20.07.48153,99-4,13%100
20.05.53153,605-4,37%500
20.05.49153,89-4,20%100
20.02.09153,605-4,37%200
20.01.30153,67-4,33%100
20.01.30153,70-4,31%100
20.01.30153,71-4,31%100
20.01.24153,44-4,48%100
OraValoreVar.%Volume
20.01.24153,41-4,49%100
20.01.24153,39-4,51%100
20.01.24153,275-4,58%200
20.01.24153,275-4,58%100
19.52.46153,22-4,61%200
19.51.56153,41-4,49%174
19.51.50153,15-4,66%100
19.51.50153,12-4,68%660
19.51.50153,25-4,59%100
19.50.37152,79-4,88%100
19.50.25153,185-4,63%100
19.48.28153,1875-4,63%100
19.38.15153,06-4,71%100
19.35.00153,10-4,69%200
19.33.42153,105-4,68%100
19.33.38152,89-4,82%100
19.32.00153,17-4,64%100
19.26.04153,44-4,48%400
19.26.03153,63-4,36%100
19.26.03153,56-4,40%100
19.23.23153,155-4,65%100
19.23.23153,09-4,69%100
19.23.23153,15-4,66%100
19.23.08153,45-4,47%100
19.22.57153,81-4,25%100
19.13.09153,49-4,44%100
19.13.09153,74-4,29%100
19.13.09153,27-4,58%698
19.07.03153,39-4,51%100
19.06.06153,35-4,53%900
OraValoreVar.%Volume
19.03.38153,355-4,53%100
19.02.53153,315-4,55%100
18.54.44153,485-4,45%100
18.52.19153,52-4,43%100
18.52.11153,90-4,19%100
18.51.41153,355-4,53%100
18.50.11153,68-4,33%100
18.50.11153,74-4,29%100
18.49.31153,48-4,45%100
18.49.05153,22-4,61%100
18.49.05153,42-4,49%100
18.49.00153,32-4,55%100
18.48.46153,065-4,71%100
18.45.51153,6799-4,33%102
18.45.43153,065-4,71%200
18.45.34153,35-4,53%100
18.45.34153,34-4,54%100
18.45.34153,35-4,53%100
18.45.34153,355-4,53%100
18.45.34153,35-4,53%100
18.44.42153,27-4,58%100
18.44.23152,985-4,76%200
18.44.17153,245-4,60%100
18.44.06153,1275-4,67%100
18.43.14153,24-4,60%100
18.43.14152,985-4,76%100
18.29.09153,58-4,39%100
18.27.16153,62-4,36%100
18.23.20153,645-4,35%100
18.23.13153,96-4,15%100
OraValoreVar.%Volume
18.23.07153,58-4,39%100
18.21.32153,545-4,41%100
18.17.30153,365-4,52%100
18.14.05153,615-4,37%106
18.05.53153,63-4,36%100
18.05.50153,79-4,26%100
18.05.12153,625-4,36%156
17.49.40153,695-4,32%200
17.49.33153,7725-4,27%114
17.49.32154,10-4,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```