Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Quaker Houghton

Mercato: NYSE

124,74
-1,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.52124,74-0,02%400
20.59.48124,90+0,11%100
20.59.48124,88+0,10%100
20.59.48124,76INV.100
20.59.44124,905+0,12%200
20.59.43124,80+0,03%100
20.59.39124,93+0,14%100
20.59.14124,90+0,11%100
20.59.14124,95+0,15%100
20.58.12125,12+0,29%100
20.58.12125,15+0,31%298
20.57.54125,12+0,29%100
20.57.45125,135+0,30%100
20.57.05125,16+0,32%100
20.57.05125,17+0,33%100
20.57.04125,165+0,32%100
20.55.40125,45+0,55%100
20.55.40125,46+0,56%100
20.55.04125,58+0,66%100
20.54.36125,57+0,65%200
20.54.36125,60+0,67%144
20.54.35125,59+0,67%100
20.54.03125,64+0,71%200
20.52.15125,34+0,46%100
20.52.15125,13+0,30%100
20.52.15125,16+0,32%100
20.52.15125,15+0,31%100
20.52.15125,01+0,20%100
20.52.15125,09+0,26%100
20.51.28124,92+0,13%100
OraValoreVar.%Volume
20.50.32124,96+0,16%100
20.50.00125,135+0,30%100
20.50.00125,20+0,35%100
20.50.00125,22+0,37%424
20.50.00125,05+0,23%229
20.49.43125,02+0,21%100
20.49.34125,005+0,20%100
20.49.33125,00+0,19%100
20.49.28125,01+0,20%100
20.48.53124,87+0,09%100
20.48.28124,915+0,12%200
20.47.59124,74-0,02%100
20.44.59124,595-0,13%100
20.44.58124,56-0,16%100
20.44.58124,585-0,14%100
20.44.56124,62-0,11%100
20.44.56124,59-0,14%100
20.43.38124,81+0,04%100
20.43.38124,76INV.100
20.43.38124,68-0,06%100
20.43.26124,79+0,02%100
20.40.36124,81+0,04%100
20.40.32124,67-0,07%100
20.35.46125,23+0,38%500
20.33.49125,325+0,45%100
20.33.46125,24+0,38%100
20.32.32125,34+0,46%100
20.23.07125,97+0,97%300
20.23.07125,86+0,88%100
20.22.57125,975+0,97%100
OraValoreVar.%Volume
20.22.14126,105+1,08%100
20.22.14126,24+1,19%300
20.22.14126,05+1,03%100
20.06.06125,735+0,78%116
20.05.07125,99+0,99%100
20.02.32126,50+1,39%226
19.59.54126,61+1,48%100
19.59.54126,60+1,47%122
19.59.54126,57+1,45%100
19.59.54126,62+1,49%100
19.59.54126,45+1,35%100
19.55.57126,245+1,19%200
19.50.06126,39+1,31%100
19.44.24126,72+1,57%164
19.36.44126,68+1,54%100
19.31.02126,725+1,58%100
19.27.17127,225+1,98%100
19.25.29127,09+1,87%100
19.25.29127,0875+1,87%100
19.25.29127,085+1,86%100
19.25.17126,95+1,76%100
19.25.17126,89+1,71%440
19.24.42127,11+1,88%100
19.24.42127,25+2,00%100
19.24.42127,235+1,98%100
19.24.09127,58+2,26%458
19.23.09127,41+2,12%100
19.23.09127,45+2,16%100
19.21.22127,24+1,99%100
19.21.22127,26+2,00%100
OraValoreVar.%Volume
19.21.22127,28+2,02%100
19.19.03126,99+1,79%138
19.18.59127,24+1,99%100
19.17.28127,21+1,96%100
19.17.28127,22+1,97%175
19.17.28127,22+1,97%557
19.11.05126,845+1,67%100
19.01.20126,99+1,79%100
18.49.24127,22+1,97%114
18.41.53127,24+1,99%115

(*) I dati sono limitati agli ultimi 100 contratti.

```