Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Quaker Houghton

Mercato: NYSE

135,57
-0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02135,57INV.10.406
21.59.57135,46-0,08%100
21.59.30135,71+0,10%282
21.57.40135,50-0,05%100
21.57.20135,39-0,13%200
21.57.10135,18-0,29%100
21.57.10135,15-0,31%214
21.57.03135,14-0,32%200
21.57.03135,12-0,33%101
21.54.40135,00-0,42%100
21.54.40134,97-0,44%100
21.54.40134,98-0,44%100
21.51.40135,105-0,34%100
21.50.48135,05-0,38%190
21.50.01135,11-0,34%100
21.50.01135,095-0,35%100
21.50.01135,27-0,22%100
21.48.26135,16-0,30%100
21.46.46135,095-0,35%399
21.24.31134,97-0,44%100
21.08.40135,04-0,39%100
21.08.40135,05-0,38%174
21.07.57134,71-0,63%100
21.06.40134,63-0,69%100
21.06.40134,65-0,68%100
21.06.40134,65-0,68%200
21.01.26134,27-0,96%100
21.01.25134,65-0,68%200
20.56.50134,61-0,71%100
20.56.25134,65-0,68%100
OraValoreVar.%Volume
20.55.59134,82-0,55%100
20.55.00134,99-0,43%100
20.55.00134,70-0,64%100
20.55.00134,675-0,66%200
20.39.35134,61-0,71%100
20.28.57134,67-0,66%100
20.28.57134,73-0,62%100
20.18.13134,84-0,54%100
20.15.25134,89-0,50%100
20.13.19134,88-0,51%100
20.13.19134,99-0,43%100
20.04.22135,29-0,21%100
19.59.59135,51-0,04%100
19.51.17135,58+0,01%100
19.45.57135,81+0,18%100
19.35.45136,08+0,38%100
19.02.40135,88+0,23%100
19.01.22136,12+0,41%100
19.00.02136,65+0,80%100
18.48.59136,02+0,33%100
18.39.16134,92-0,48%130
18.37.11135,51-0,04%200
18.37.10135,34-0,17%100
18.11.39135,23-0,25%100
18.11.39135,24-0,24%100
17.49.14135,43-0,10%100
17.46.09134,97-0,44%100
17.40.20135,06-0,38%344
17.39.24135,04-0,39%100
17.37.22134,96-0,45%200
OraValoreVar.%Volume
17.36.52135,08-0,36%100
17.36.51135,53-0,03%200
17.36.51135,56-0,01%100
17.36.51135,55-0,01%100
17.28.30136,02+0,33%100
17.25.20136,51+0,69%328
17.25.19136,10+0,39%100
17.25.19136,08+0,38%100
17.25.19136,05+0,35%100
17.20.09135,76+0,14%300
17.11.43135,63+0,04%170
17.11.35135,64+0,05%100
17.11.18135,66+0,07%100
17.11.17135,70+0,10%101
17.11.17135,65+0,06%100
17.11.08135,64+0,05%100
17.11.08135,60+0,02%100
17.10.12135,95+0,28%105
17.08.59135,90+0,24%100
17.08.24135,80+0,17%200
17.08.24135,76+0,14%100
17.08.19135,62+0,04%200
17.08.19135,61+0,03%100
17.08.19135,58+0,01%100
17.08.19135,62+0,04%100
17.08.19135,605+0,03%100
17.08.15135,51-0,04%300
17.08.02135,36-0,15%100
17.07.42135,61+0,03%100
17.07.40135,53-0,03%100
OraValoreVar.%Volume
17.07.40135,60+0,02%292
17.07.03135,54-0,02%100
17.07.03135,53-0,03%100
17.06.29135,56-0,01%101
17.06.29135,57INV.300
17.06.29135,59+0,01%100
17.05.51135,45-0,09%100
17.05.46135,65+0,06%100
17.05.29135,53-0,03%100
17.05.29135,55-0,01%415

(*) I dati sono limitati agli ultimi 100 contratti.

```