Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Quaker Houghton

Mercato: NYSE

176,06
+2,98%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02176,06INV.14.140
21.59.45176,27+0,12%517
21.59.40175,92-0,08%100
21.59.40175,925-0,08%200
21.59.40175,93-0,07%100
21.59.40176,085+0,01%763
21.59.40176,0925+0,02%100
21.59.40175,91-0,09%300
21.59.39176,22+0,09%100
21.59.37176,10+0,02%100
21.59.37176,105+0,03%200
21.59.36176,10+0,02%100
21.59.34176,105+0,03%200
21.59.30176,125+0,04%200
21.59.28176,13+0,04%100
21.59.05176,45+0,22%100
21.59.05176,43+0,21%100
21.59.05176,22+0,09%100
21.58.49176,675+0,35%186
21.58.13176,10+0,02%100
21.58.08176,84+0,44%100
21.57.31176,05-0,01%100
21.57.25176,33+0,15%100
21.57.09176,50+0,25%140
21.57.09176,19+0,07%148
21.56.38176,60+0,31%100
21.56.04176,79+0,41%100
21.55.28176,50+0,25%100
21.55.27175,94-0,07%500
21.55.27176,50+0,25%100
OraValoreVar.%Volume
21.55.27176,30+0,14%100
21.55.27176,50+0,25%102
21.55.27176,30+0,14%102
21.55.27176,50+0,25%100
21.55.27176,34+0,16%100
21.55.27176,35+0,16%100
21.55.27176,34+0,16%100
21.55.19176,765+0,40%100
21.55.18176,78+0,41%100
21.55.18176,71+0,37%100
21.55.18176,69+0,36%100
21.55.18176,85+0,45%100
21.55.18176,71+0,37%300
21.54.40176,76+0,40%200
21.54.32177,141+0,61%121
21.54.03177,12+0,60%100
21.53.32176,805+0,42%100
21.50.44177,125+0,60%200
21.50.00176,97+0,52%200
21.50.00176,95+0,51%200
21.49.01176,75+0,39%100
21.45.45176,735+0,38%247
21.45.04176,80+0,42%100
21.45.02176,97+0,52%100
21.42.47176,7525+0,39%100
21.41.57176,86+0,45%100
21.40.44176,54+0,27%119
21.37.53176,96+0,51%100
21.34.17176,605+0,31%300
21.27.41176,74+0,39%100
OraValoreVar.%Volume
21.27.22176,72+0,37%533
21.27.03176,925+0,49%200
21.27.02176,8875+0,47%100
21.26.39176,925+0,49%200
21.26.34176,87+0,46%100
21.26.34176,865+0,46%100
21.26.34176,925+0,49%100
21.26.32176,515+0,26%100
21.26.18176,61+0,31%1.227
21.25.57176,90+0,48%200
21.25.56176,58+0,30%100
21.25.51176,195+0,08%1.300
21.25.51176,23+0,10%500
21.25.51176,33+0,15%100
21.25.51176,31+0,14%100
21.25.51176,52+0,26%100
21.25.51176,56+0,28%4.040
21.25.51176,55+0,28%100
21.25.51176,56+0,28%1.800
21.24.40176,565+0,29%240
21.24.09176,56+0,28%235
21.24.09176,57+0,29%100
21.23.07176,71+0,37%100
21.23.07176,695+0,36%100
21.23.06176,73+0,38%1.000
21.22.17176,81+0,43%100
21.21.14176,61+0,31%700
21.18.50176,8826+0,47%100
21.15.52176,90+0,48%100
21.15.17176,89+0,47%100
OraValoreVar.%Volume
21.13.18176,74+0,39%100
21.13.18176,69+0,36%100
21.12.02176,29+0,13%100
21.12.02176,10+0,02%100
21.12.02176,22+0,09%100
21.12.02176,23+0,10%317
21.12.02176,15+0,05%100
21.12.02176,13+0,04%100
21.11.21175,9825-0,04%100
21.07.56175,875-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```