Milano 17:16
49.421 +0,88%
Nasdaq 17:16
29.224 +0,55%
Dow Jones 17:16
49.498 -0,53%
Londra 17:16
10.296 +0,30%
Francoforte 17:16
24.101 +0,61%

Quaker Houghton

Mercato: NYSE

139,99
+0,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.54.28139,99+0,03%100
16.54.11139,905-0,03%100
16.42.06140,04+0,06%100
16.34.22140,165+0,15%180
16.32.54140,25+0,21%100
16.32.49140,31+0,26%100
16.32.41140,23+0,20%100
16.32.39140,15+0,14%100
16.32.24139,97+0,01%100
16.32.01140,09+0,10%100
16.31.41139,91-0,03%100
16.31.31139,97+0,01%100
16.31.28139,85-0,07%100
16.31.10139,95INV.100
16.31.09140,25+0,21%100
16.31.04140,03+0,06%100
16.31.03140,27+0,23%100
16.22.38140,4899+0,39%116
16.14.13139,95INV.100
16.13.50140,05+0,07%500
16.13.50139,715-0,17%100
16.13.27140,11+0,11%200
16.13.14140,27+0,23%100
16.13.07140,45+0,36%455
16.13.03140,60+0,46%100
16.12.56140,78+0,59%100
16.12.51140,80+0,61%221
16.12.51140,79+0,60%100
16.12.51140,78+0,59%179
16.12.43140,70+0,54%100
OraValoreVar.%Volume
16.12.43140,66+0,51%100
16.12.43140,45+0,36%100
16.12.43140,45+0,36%100
16.12.41140,79+0,60%100
16.09.58140,99+0,74%100
16.09.58140,93+0,70%161
16.09.58141,065+0,80%100
16.09.58141,51+1,11%200
16.09.58141,39+1,03%100
16.09.58141,51+1,11%300
16.09.58141,39+1,03%200
16.09.58141,38+1,02%100
16.09.58140,60+0,46%100
16.09.58141,28+0,95%100
16.09.58141,51+1,11%300
16.09.58141,50+1,11%300
16.09.58141,39+1,03%100
16.09.58141,34+0,99%200
16.09.58141,22+0,91%100
16.09.58140,62+0,48%100
16.09.58140,055+0,08%100
16.09.58140,99+0,74%100
16.09.58140,19+0,17%100
16.09.58141,78+1,31%100
16.09.58141,77+1,30%200
16.09.58141,51+1,11%168
16.09.58141,37+1,01%100
16.09.58141,00+0,75%100
16.09.58140,96+0,72%100
16.09.58140,76+0,58%100
OraValoreVar.%Volume
16.09.58140,57+0,44%100
16.09.58140,225+0,20%120
16.08.19140,19+0,17%100
16.07.17140,23+0,20%100
16.02.33139,87-0,06%100
16.02.33139,88-0,05%100
15.59.11139,325-0,45%100
15.59.11139,56-0,28%100
15.59.11139,515-0,31%100
15.59.06139,47-0,34%100
15.58.47139,43-0,37%242
15.58.45139,34-0,44%100
15.58.43139,38-0,41%100
15.58.39139,25-0,50%100
15.58.38139,18-0,55%100
15.58.18139,28-0,48%200
15.58.11139,12-0,59%100
15.58.10139,28-0,48%100
15.58.08139,11-0,60%100
15.58.07139,21-0,53%100
15.58.01139,09-0,61%100
15.57.59139,22-0,52%200
15.57.32139,16-0,56%100
15.57.31139,02-0,66%100
15.57.26139,35-0,43%100
15.57.16139,25-0,50%100
15.56.49139,11-0,60%100
15.56.47139,01-0,67%100
15.56.45139,28-0,48%145
15.56.40139,26-0,49%100
OraValoreVar.%Volume
15.56.35139,29-0,47%100
15.56.33139,22-0,52%200
15.56.27139,09-0,61%100
15.56.25139,22-0,52%200
15.56.04139,13-0,59%100
15.55.58139,06-0,64%100
15.55.52139,00-0,68%156
15.55.51139,01-0,67%100
15.55.48138,98-0,69%100
15.55.45138,79-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```