Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Quaker Houghton

Mercato: NYSE

154,063
-2,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.02.31154,0625-2,35%100
17.01.56154,25-2,23%100
17.01.56154,24-2,24%100
17.01.56154,25-2,23%200
16.53.41154,90-1,82%100
16.42.32154,465-2,09%100
16.42.12154,45-2,10%300
16.42.11154,35-2,17%106
16.41.52154,09-2,33%108
16.41.52154,08-2,34%200
16.41.33153,55-2,67%300
16.41.33153,57-2,66%100
16.41.33153,55-2,67%1.800
16.41.24153,7475-2,55%100
16.41.24153,705-2,58%100
16.41.24153,79-2,52%100
16.41.24153,7225-2,57%100
16.41.24153,58-2,66%100
16.41.24154,04-2,36%100
16.41.24153,98-2,40%100
16.41.24153,88-2,47%200
16.41.24153,52-2,69%100
16.41.23153,91-2,45%200
16.40.38154,04-2,36%200
16.40.37154,08-2,34%100
16.36.12154,04-2,36%100
16.20.46154,80-1,88%100
16.20.46154,64-1,98%100
16.20.41154,67-1,96%100
16.19.15154,6401-1,98%274
OraValoreVar.%Volume
16.07.28155,41-1,50%400
16.02.25154,4888-2,08%132
16.01.00155,42-1,49%308
15.57.22155,24-1,60%132
15.51.39155,42-1,49%100
15.50.58155,11-1,69%400
15.50.58155,145-1,66%400
15.50.36155,2925-1,57%100
15.49.30155,15-1,66%500
15.43.50155,435-1,48%200
15.42.12155,21-1,62%230
15.42.06155,295-1,57%100
15.42.02155,10-1,69%124
15.42.02155,12-1,68%100
15.37.11155,50-1,44%100
15.35.00156,50-0,80%100
15.35.00155,55-1,41%344
15.34.52156,54-0,78%200
15.34.52156,48-0,82%100
15.34.52155,705-1,31%100
15.34.52156,55-0,77%383
15.34.44155,05-1,72%700
15.33.15156,00-1,12%800
15.30.03155,72-1,30%433
15.30.02155,34-1,54%100
15.30.02155,33-1,55%200
15.30.01155,36-1,53%100
15.30.01155,33-1,55%100
15.30.01155,34-1,54%100
15.30.01155,94-1,16%296
OraValoreVar.%Volume
1.00.00157,77INV.240

(*) I dati sono limitati agli ultimi 100 contratti.

```