Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.23.32 | 9,13 | -2,46 | 331 | 3.022 |
17.23.04 | 9,1301 | -2,46 | 1.400 | 12.782 |
17.23.04 | 9,1302 | -2,46 | 600 | 5.478 |
17.23.00 | 9,1564 | -2,18 | 1.000 | 9.156 |
17.23.00 | 9,1301 | -2,46 | 900 | 8.217 |
17.23.00 | 9,13 | -2,46 | 900 | 8.217 |
17.23.00 | 9,14 | -2,35 | 100 | 914 |
17.22.32 | 9,15 | -2,24 | 2.950 | 26.993 |
17.22.31 | 9,16 | -2,14 | 3.100 | 28.396 |
17.21.23 | 9,17 | -2,03 | 400 | 3.668 |
17.21.22 | 9,18 | -1,92 | 5.198 | 47.718 |
17.19.42 | 9,185 | -1,87 | 100 | 919 |
17.18.29 | 9,18 | -1,92 | 200 | 1.836 |
17.18.03 | 9,175 | -1,98 | 100 | 918 |
17.16.45 | 9,15 | -2,24 | 2.800 | 25.620 |
17.15.10 | 9,17 | -2,03 | 100 | 917 |
17.15.10 | 9,16 | -2,14 | 200 | 1.832 |
17.15.10 | 9,15 | -2,24 | 2.300 | 21.045 |
17.15.10 | 9,18 | -1,92 | 100 | 918 |
17.15.02 | 9,17 | -2,03 | 4.800 | 44.016 |
17.15.02 | 9,15 | -2,24 | 846 | 7.741 |
17.13.46 | 9,18 | -1,92 | 5.000 | 45.900 |
17.13.05 | 9,15 | -2,24 | 874 | 7.997 |
17.13.03 | 9,13 | -2,46 | 100 | 913 |
17.12.29 | 9,12 | -2,56 | 439 | 4.004 |
17.12.29 | 9,14 | -2,35 | 115 | 1.051 |
17.12.29 | 9,15 | -2,24 | 215 | 1.967 |
17.10.29 | 9,18 | -1,92 | 2.000 | 18.360 |
17.10.03 | 9,1225 | -2,54 | 1.920 | 17.515 |
17.09.54 | 9,15 | -2,24 | 1.200 | 10.980 |