Milano 17:35
40.697 +1,33%
Nasdaq 18:43
23.075 +0,05%
Dow Jones 18:43
44.887 +0,87%
Londra 17:35
9.061 +0,42%
Francoforte 17:35
24.241 +0,83%

Quantasing

Mercato: NASDAQ - National

9,01
-3,74%

valuta in USD

Ultimo aggiornamento: 23/07/2025 18.27
Dati differiti di 15 minuti.

Dati intraday del 23/07/2025
OraValoreVar.%Volume
17.23.329,13-2,46331
17.23.049,1301-2,461.400
17.23.049,1302-2,46600
17.23.009,1564-2,181.000
17.23.009,1301-2,46900
17.23.009,13-2,46900
17.23.009,14-2,35100
17.22.329,15-2,242.950
17.22.319,16-2,143.100
17.21.239,17-2,03400
17.21.229,18-1,925.198
17.19.429,185-1,87100
17.18.299,18-1,92200
17.18.039,175-1,98100
17.16.459,15-2,242.800
17.15.109,17-2,03100
17.15.109,16-2,14200
17.15.109,15-2,242.300
17.15.109,18-1,92100
17.15.029,17-2,034.800
17.15.029,15-2,24846
17.13.469,18-1,925.000
17.13.059,15-2,24874
17.13.039,13-2,46100
17.12.299,12-2,56439
17.12.299,14-2,35115
17.12.299,15-2,24215
17.10.299,18-1,922.000
17.10.039,1225-2,541.920
17.09.549,15-2,241.200
```