Milano 17:23
44.459 +0,81%
Nasdaq 17:23
25.140 +2,00%
Dow Jones 17:23
48.324 +0,91%
Londra 17:23
9.843 +0,70%
Francoforte 17:23
24.213 +1,05%

Quest Diagnostics Incorporated

Mercato: NYSE

177,155
-1,09%

valuta in USD

Ultimo aggiornamento: 18/12/2025 17.20
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.20.09177,155-1,09%300
17.18.27177,18-1,07%100
17.18.27177,17-1,08%100
17.18.27177,02-1,16%100
17.17.59177,04-1,15%100
17.17.54177,00-1,17%100
17.17.54177,01-1,17%100
17.17.54176,99-1,18%722
17.17.54176,98-1,18%200
17.17.54176,97-1,19%200
17.17.54176,96-1,19%100
17.17.06176,855-1,25%960
17.15.59176,8467-1,26%250
17.14.53176,72-1,33%100
17.14.27176,855-1,25%100
17.13.39176,805-1,28%300
17.11.51176,80-1,28%200
17.10.51176,795-1,29%100
17.07.57176,73-1,32%100
17.07.57176,63-1,38%500
17.07.55176,64-1,37%200
17.07.55176,67-1,36%100
17.07.55176,64-1,37%300
17.07.55176,67-1,36%100
17.07.55176,66-1,36%100
17.07.35176,73-1,32%125
17.07.31176,74-1,32%100
17.07.31176,79-1,29%100
17.07.31176,78-1,30%300
17.07.09176,79-1,29%210
OraValoreVar.%Volume
17.07.09176,625-1,38%296
17.07.08176,715-1,33%100
17.07.08176,72-1,33%200
17.07.08176,71-1,33%100
17.07.08176,72-1,33%186
17.07.08176,71-1,33%200
17.07.03176,70-1,34%100
17.06.32176,67-1,36%200
17.06.32176,735-1,32%100
17.06.23176,785-1,29%100
17.05.45176,78-1,30%100
17.05.36176,72-1,33%100
17.05.35176,83-1,27%300
17.04.08176,86-1,25%300
17.03.42176,96-1,19%300
17.03.42176,95-1,20%100
17.03.17177,105-1,11%418
17.03.10177,11-1,11%100
17.03.10177,03-1,16%100
17.02.58176,99-1,18%200
17.02.55176,89-1,23%200
17.02.55176,94-1,21%100
17.02.55176,89-1,23%100
17.02.55176,91-1,22%100
17.02.55176,89-1,23%100
17.02.55176,87-1,25%300
17.02.55176,85-1,26%300
17.02.55176,90-1,23%100
17.02.55176,89-1,23%275
17.02.55176,85-1,26%100
OraValoreVar.%Volume
17.02.55176,89-1,23%100
17.02.55176,88-1,24%400
17.02.55176,86-1,25%100
17.02.55176,85-1,26%100
17.02.55176,74-1,32%100
17.02.13176,72-1,33%100
17.02.03176,74-1,32%200
17.01.57176,735-1,32%175
17.01.50176,73-1,32%100
17.01.46176,81-1,28%100
17.01.12176,84-1,26%200
17.00.46176,82-1,27%1.000
17.00.34176,92-1,22%100
16.58.47176,96-1,19%120
16.58.12176,82-1,27%100
16.57.15176,965-1,19%200
16.56.24176,91-1,22%300
16.56.24176,965-1,19%100
16.56.07176,97-1,19%200
16.55.31176,98-1,18%200
16.55.31176,91-1,22%100
16.53.47177,065-1,14%325
16.53.25177,075-1,13%200
16.53.01177,03-1,16%361
16.51.25176,98-1,18%100
16.50.15177,12-1,11%200
16.49.58176,96-1,19%100
16.49.58177,04-1,15%1.473
16.49.33176,93-1,21%100
16.49.33176,90-1,23%129
OraValoreVar.%Volume
16.49.12177,04-1,15%200
16.48.34177,07-1,13%100
16.48.31177,17-1,08%100
16.48.26177,07-1,13%100
16.48.22177,13-1,10%100
16.48.22177,12-1,11%200
16.48.21177,11-1,11%1.283
16.48.21177,10-1,12%354
16.48.11176,96-1,19%222
16.47.55177,10-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```