Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Quest Diagnostics Incorporated

Mercato: NYSE

256,89
-1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.33256,89-1,07%100
17.31.33256,88-1,07%100
17.31.33256,7301-1,13%992
17.31.10256,885-1,07%200
17.31.07256,88-1,07%100
17.31.06256,82-1,10%100
17.31.00256,89-1,07%100
17.31.00256,90-1,07%100
17.31.00257,20-0,95%143
17.30.53256,93-1,06%100
17.30.28256,99-1,03%400
17.29.51257,08-1,00%110
17.28.26257,00-1,03%100
17.28.21257,16-0,97%250
17.28.08257,02-1,02%200
17.28.08257,01-1,02%100
17.28.08257,02-1,02%100
17.28.08257,03-1,02%100
17.28.08257,01-1,02%100
17.28.08257,03-1,02%200
17.27.55256,93-1,06%198
17.27.45257,25-0,93%100
17.27.43257,13-0,98%100
17.26.55257,04-1,01%100
17.26.55257,03-1,02%100
17.26.08256,77-1,12%244
17.26.06257,04-1,01%200
17.23.13256,77-1,12%200
17.23.13256,74-1,13%200
17.23.13256,82-1,10%1.439
OraValoreVar.%Volume
17.21.32256,52-1,21%100
17.20.14256,37-1,27%180
17.18.58256,345-1,28%100
17.18.23256,47-1,23%300
17.15.35256,45-1,24%100
17.15.35256,58-1,19%200
17.15.35256,59-1,19%100
17.12.22256,815-1,10%300
17.12.21256,815-1,10%200
17.12.21256,81-1,10%200
17.11.55256,81-1,10%500
17.09.45256,845-1,09%100
17.09.35256,76-1,12%200
17.09.35256,77-1,12%100
17.09.35256,815-1,10%300
17.09.32256,845-1,09%100
17.09.30256,78-1,11%100
17.09.04256,66-1,16%400
17.08.05256,745-1,13%100
17.07.52256,65-1,16%100
17.07.30256,45-1,24%100
17.04.55256,415-1,25%100
17.02.47256,395-1,26%1.331
17.01.04256,47-1,23%122
17.00.52256,44-1,24%100
17.00.52256,45-1,24%100
17.00.52256,48-1,23%200
17.00.52256,49-1,22%500
16.57.59256,765-1,12%100
16.57.05256,665-1,16%100
OraValoreVar.%Volume
16.55.51256,64-1,17%100
16.55.51256,66-1,16%100
16.55.00256,665-1,16%107
16.54.48256,58-1,19%100
16.51.39256,38-1,27%200
16.51.24256,19-1,34%100
16.51.23256,18-1,34%400
16.51.23256,17-1,35%100
16.51.23256,18-1,34%400
16.51.23256,17-1,35%300
16.51.23256,18-1,34%100
16.51.23256,17-1,35%300
16.49.23255,97-1,42%100
16.49.23255,96-1,43%100
16.49.23255,965-1,43%100
16.49.12255,9475-1,43%100
16.49.02255,68-1,54%100
16.49.02255,63-1,56%100
16.49.02255,70-1,53%100
16.49.02255,71-1,53%200
16.49.02255,70-1,53%200
16.49.02255,69-1,53%100
16.49.02255,67-1,54%100
16.49.02255,66-1,54%100
16.49.02255,63-1,56%100
16.49.02255,70-1,53%200
16.49.02255,67-1,54%100
16.49.02255,64-1,55%100
16.49.02255,72-1,52%100
16.47.50255,49-1,61%100
OraValoreVar.%Volume
16.47.50255,485-1,61%300
16.47.50255,485-1,61%100
16.47.33255,43-1,63%100
16.47.25255,27-1,69%200
16.47.19255,31-1,68%300
16.47.19255,30-1,68%200
16.47.19255,31-1,68%100
16.47.19255,29-1,69%100
16.47.19255,31-1,68%100
16.47.19255,34-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```