Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Quest Diagnostics Incorporated

Mercato: NYSE

212,5
+1,25%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59212,50+1,25%143
21.59.59212,51+1,25%957
21.59.59212,55+1,27%1.140
21.59.58212,54+1,27%280
21.59.58212,58+1,29%100
21.59.58212,61+1,30%100
21.59.58212,76+1,37%330
21.59.55212,63+1,31%815
21.59.55212,68+1,33%100
21.59.52212,63+1,31%355
21.59.51212,76+1,37%181
21.59.50212,65+1,32%200
21.59.50212,69+1,34%100
21.59.50212,66+1,32%100
21.59.50212,69+1,34%100
21.59.50212,75+1,37%100
21.59.50212,73+1,36%300
21.59.50212,66+1,32%200
21.59.47212,53+1,26%100
21.59.47212,51+1,25%500
21.59.47212,51+1,25%200
21.59.46212,52+1,26%100
21.59.45212,43+1,21%640
21.59.35212,41+1,21%100
21.59.25212,30+1,15%100
21.59.25212,31+1,16%100
21.59.22212,335+1,17%100
21.59.20212,29+1,15%100
21.59.17212,225+1,12%100
21.59.16212,29+1,15%104
OraValoreVar.%Volume
21.59.15212,2375+1,12%100
21.59.15212,29+1,15%1.000
21.59.14212,225+1,12%100
21.59.14212,25+1,13%100
21.59.14212,24+1,12%200
21.59.14212,25+1,13%100
21.59.14212,24+1,12%300
21.59.13212,15+1,08%400
21.59.13212,23+1,12%800
21.59.08212,285+1,15%100
21.59.08212,29+1,15%800
21.59.08212,33+1,17%100
21.59.06212,28+1,14%105
21.59.00212,29+1,15%289
21.58.59212,28+1,14%100
21.58.59212,315+1,16%100
21.58.59212,29+1,15%331
21.58.54212,22+1,11%100
21.58.51212,21+1,11%300
21.58.50212,17+1,09%100
21.58.47212,12+1,07%100
21.58.47212,10+1,06%100
21.58.45212,0875+1,05%300
21.58.45212,0775+1,05%400
21.58.45212,07+1,04%800
21.58.43212,05+1,03%100
21.58.39212,025+1,02%100
21.58.31211,905+0,96%300
21.58.31211,89+0,96%100
21.58.30211,95+0,99%200
OraValoreVar.%Volume
21.58.30211,88+0,95%234
21.58.30211,95+0,99%100
21.58.27211,93+0,98%100
21.58.27211,9875+1,00%100
21.58.27211,985+1,00%880
21.58.27211,91+0,97%100
21.58.18211,97+1,00%130
21.58.18211,985+1,00%250
21.58.18211,98+1,00%100
21.58.18211,95+0,99%100
21.58.18211,94+0,98%100
21.58.18211,93+0,98%200
21.58.18211,94+0,98%200
21.58.11211,96+0,99%200
21.58.11211,97+1,00%211
21.58.09211,99+1,01%100
21.58.08212,00+1,01%641
21.58.08211,9975+1,01%100
21.58.06211,95+0,99%200
21.58.06211,965+0,99%200
21.58.05211,99+1,01%100
21.58.04212,00+1,01%320
21.58.00211,99+1,01%200
21.58.00211,97+1,00%100
21.57.59211,90+0,96%100
21.57.48211,84+0,93%348
21.57.48211,915+0,97%418
21.57.48211,88+0,95%500
21.57.46211,92+0,97%207
21.57.45211,93+0,98%100
OraValoreVar.%Volume
21.57.45211,88+0,95%100
21.57.41211,885+0,96%100
21.57.41211,91+0,97%135
21.57.41211,92+0,97%100
21.57.41211,91+0,97%200
21.57.41211,92+0,97%100
21.57.41211,945+0,98%100
21.57.41211,96+0,99%300
21.57.41211,93+0,98%100
21.57.41211,945+0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```