Milano 23-gen
44.832 -0,58%
Nasdaq 23-gen
25.605 +0,34%
Dow Jones 23-gen
49.099 -0,58%
Londra 23-gen
10.143 -0,07%
Francoforte 23-gen
24.901 +0,18%

Quest Diagnostics Incorporated

Mercato: NYSE

181,02
-0,63%

valuta in USD

Ultimo aggiornamento: 23/01/2026
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
22.00.02181,02-0,63%264.353
21.59.58181,08-0,59%100
21.59.58181,10-0,58%100
21.59.56181,03-0,62%100
21.59.56181,02-0,63%200
21.59.55181,00-0,64%115
21.59.54181,01-0,63%329
21.59.54181,02-0,63%100
21.59.53181,06-0,60%100
21.59.53181,08-0,59%300
21.59.50181,05-0,61%100
21.59.49181,085-0,59%100
21.59.48181,03-0,62%200
21.59.48181,04-0,61%100
21.59.48181,05-0,61%100
21.59.48181,06-0,60%100
21.59.48181,05-0,61%100
21.59.48181,07-0,60%200
21.59.48181,045-0,61%100
21.59.48181,04-0,61%100
21.59.48181,07-0,60%300
21.59.48181,05-0,61%100
21.59.48181,06-0,60%100
21.59.48181,03-0,62%100
21.59.48181,04-0,61%100
21.59.48181,03-0,62%100
21.59.48181,05-0,61%100
21.59.48181,03-0,62%100
21.59.48181,04-0,61%100
21.59.47181,055-0,61%100
OraValoreVar.%Volume
21.59.47181,0409-0,61%157
21.59.44181,02-0,63%102
21.59.43181,0318-0,62%200
21.59.43181,04-0,61%310
21.59.43181,02-0,63%700
21.59.40181,04-0,61%100
21.59.40181,05-0,61%200
21.59.40181,051-0,61%100
21.59.40181,05-0,61%102
21.59.38181,08-0,59%100
21.59.38181,081-0,59%100
21.59.36181,0909-0,59%100
21.59.36181,10-0,58%100
21.59.36181,075-0,60%100
21.59.34181,04-0,61%206
21.59.30181,02-0,63%104
21.59.29181,08-0,59%500
21.59.29181,05-0,61%237
21.59.29181,03-0,62%300
21.59.28181,009-0,63%211
21.59.26181,03-0,62%100
21.59.24181,00-0,64%100
21.59.22181,025-0,62%100
21.59.22181,02-0,63%100
21.59.22181,015-0,63%100
21.59.21181,02-0,63%100
21.59.21181,025-0,62%100
21.59.21181,015-0,63%100
21.59.21181,02-0,63%400
21.59.21181,03-0,62%300
OraValoreVar.%Volume
21.59.21181,015-0,63%100
21.59.21181,02-0,63%100
21.59.21181,015-0,63%100
21.59.21181,02-0,63%100
21.59.21181,0009-0,64%100
21.59.21181,01-0,63%100
21.59.21181,02-0,63%100
21.59.21181,04-0,61%100
21.59.21181,05-0,61%100
21.59.21181,03-0,62%200
21.59.21181,05-0,61%300
21.59.19181,07-0,60%100
21.59.19181,065-0,60%100
21.59.19181,06-0,60%100
21.59.17181,061-0,60%100
21.59.16181,07-0,60%100
21.59.16181,05-0,61%238
21.59.13181,07-0,60%100
21.59.13181,055-0,61%100
21.59.13181,07-0,60%800
21.59.12181,05-0,61%215
21.59.11181,07-0,60%100
21.59.09181,05-0,61%215
21.59.07181,03-0,62%200
21.59.07181,04-0,61%100
21.59.07181,05-0,61%400
21.59.07181,04-0,61%400
21.59.04181,05-0,61%200
21.58.56181,02-0,63%135
21.58.55181,06-0,60%337
OraValoreVar.%Volume
21.58.55181,07-0,60%800
21.58.49181,06-0,60%300
21.58.49181,03-0,62%100
21.58.49181,05-0,61%100
21.58.45181,11-0,58%100
21.58.45181,02-0,63%100
21.58.45181,08-0,59%100
21.58.45181,09-0,59%100
21.58.45181,08-0,59%100
21.58.45181,00-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```