Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Quest Diagnostics Incorporated

Mercato: NYSE

256,745
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.05256,745-1,13%100
17.07.52256,65-1,16%100
17.07.30256,45-1,24%100
17.04.55256,415-1,25%100
17.02.47256,395-1,26%1.331
17.01.04256,47-1,23%122
17.00.52256,44-1,24%100
17.00.52256,45-1,24%100
17.00.52256,48-1,23%200
17.00.52256,49-1,22%500
16.57.59256,765-1,12%100
16.57.05256,665-1,16%100
16.55.51256,64-1,17%100
16.55.51256,66-1,16%100
16.55.00256,665-1,16%107
16.54.48256,58-1,19%100
16.51.39256,38-1,27%200
16.51.24256,19-1,34%100
16.51.23256,18-1,34%400
16.51.23256,17-1,35%100
16.51.23256,18-1,34%400
16.51.23256,17-1,35%300
16.51.23256,18-1,34%100
16.51.23256,17-1,35%300
16.49.23255,97-1,42%100
16.49.23255,96-1,43%100
16.49.23255,965-1,43%100
16.49.12255,9475-1,43%100
16.49.02255,68-1,54%100
16.49.02255,63-1,56%100
OraValoreVar.%Volume
16.49.02255,70-1,53%100
16.49.02255,71-1,53%200
16.49.02255,70-1,53%200
16.49.02255,69-1,53%100
16.49.02255,67-1,54%100
16.49.02255,66-1,54%100
16.49.02255,63-1,56%100
16.49.02255,70-1,53%200
16.49.02255,67-1,54%100
16.49.02255,64-1,55%100
16.49.02255,72-1,52%100
16.47.50255,49-1,61%100
16.47.50255,485-1,61%300
16.47.50255,485-1,61%100
16.47.33255,43-1,63%100
16.47.25255,27-1,69%200
16.47.19255,31-1,68%300
16.47.19255,30-1,68%200
16.47.19255,31-1,68%100
16.47.19255,29-1,69%100
16.47.19255,31-1,68%100
16.47.19255,34-1,67%100
16.47.19255,31-1,68%300
16.47.19255,29-1,69%100
16.47.19255,32-1,68%100
16.47.19255,35-1,66%100
16.47.19255,31-1,68%100
16.47.19255,34-1,67%100
16.47.19255,32-1,68%100
16.47.19255,35-1,66%100
OraValoreVar.%Volume
16.47.19255,29-1,69%100
16.47.19255,32-1,68%100
16.47.19255,35-1,66%100
16.47.19255,29-1,69%100
16.47.19255,32-1,68%100
16.47.19255,35-1,66%100
16.47.19255,30-1,68%100
16.47.04255,27-1,69%200
16.46.42255,49-1,61%200
16.46.42255,50-1,61%100
16.45.59255,33-1,67%100
16.45.59255,34-1,67%178
16.45.56255,13-1,75%200
16.45.56255,19-1,73%100
16.45.56255,16-1,74%200
16.45.56255,12-1,75%200
16.45.47254,87-1,85%100
16.44.00254,995-1,80%387
16.43.43254,90-1,84%100
16.43.32254,87-1,85%200
16.42.09255,035-1,78%100
16.41.30255,21-1,72%134
16.41.18255,36-1,66%100
16.41.16255,18-1,73%100
16.41.16255,24-1,71%100
16.40.37255,37-1,66%100
16.40.37255,43-1,63%110
16.40.37255,40-1,64%110
16.39.00255,43-1,63%100
16.38.15255,66-1,54%100
OraValoreVar.%Volume
16.36.44255,37-1,66%100
16.36.44255,45-1,63%100
16.35.44255,615-1,56%200
16.34.28255,40-1,64%200
16.34.26255,7321-1,52%143
16.33.56255,26-1,70%100
16.33.53255,29-1,69%100
16.33.53255,27-1,69%200
16.33.53255,45-1,63%100
16.33.23255,06-1,78%320

(*) I dati sono limitati agli ultimi 100 contratti.

```