Milano 17:35
51.163 -0,20%
Nasdaq 19:42
29.717 +2,06%
Dow Jones 19:42
52.204 +0,63%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Quest Diagnostics Incorporated

Mercato: NYSE

208,66
-0,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.41.52208,66-0,58%100
19.41.52208,67-0,58%100
19.41.48208,685-0,57%100
19.41.47208,66-0,58%100
19.41.47208,73-0,55%200
19.41.47208,68-0,57%300
19.41.46208,84-0,50%400
19.41.46208,77-0,53%386
19.41.46208,84-0,50%386
19.41.46208,79-0,52%100
19.38.54208,84-0,50%200
19.38.53208,96-0,44%100
19.38.48208,98-0,43%100
19.38.48208,97-0,43%100
19.38.48208,905-0,46%300
19.38.48208,84-0,50%200
19.38.48208,905-0,46%300
19.38.14208,84-0,50%103
19.37.15208,90-0,47%300
19.34.00208,87-0,48%100
19.34.00208,84-0,50%100
19.33.59208,97-0,43%100
19.32.39208,90-0,47%100
19.32.08208,831-0,50%140
19.30.51208,83-0,50%120
19.30.36208,82-0,51%200
19.30.26208,83-0,50%750
19.30.26208,84-0,50%310
19.30.22208,82-0,51%200
19.28.04208,775-0,53%100
OraValoreVar.%Volume
19.27.57208,87-0,48%100
19.27.57208,76-0,53%200
19.27.52208,84-0,50%200
19.27.52208,76-0,53%200
19.27.49208,90-0,47%400
19.27.49208,83-0,50%100
19.27.49208,86-0,49%1.167
19.27.49208,87-0,48%100
19.27.49208,9025-0,47%100
19.27.49208,86-0,49%100
19.27.48208,825-0,50%100
19.27.48208,84-0,50%167
19.27.48208,80-0,51%100
19.27.48208,82-0,51%300
19.27.48208,84-0,50%290
19.27.48208,76-0,53%100
19.27.48208,84-0,50%910
19.27.48208,835-0,50%100
19.23.43209,00-0,42%100
19.23.43208,99-0,42%300
19.23.43209,095-0,37%100
19.23.43208,93-0,45%100
19.23.43209,00-0,42%100
19.23.43209,015-0,41%100
19.22.04209,17-0,34%300
19.21.11209,23-0,31%200
19.21.11209,24-0,30%100
19.19.58209,08-0,38%100
19.19.26208,92-0,46%100
19.19.26208,925-0,46%300
OraValoreVar.%Volume
19.19.18208,94-0,45%100
19.19.18208,89-0,47%100
19.19.18208,885-0,47%100
19.19.18208,90-0,47%100
19.19.18208,89-0,47%200
19.19.18208,98-0,43%100
19.19.18208,93-0,45%100
19.19.18208,90-0,47%100
19.19.18208,87-0,48%100
19.19.18208,84-0,50%400
19.19.18208,90-0,47%200
19.19.18208,84-0,50%600
19.19.18208,82-0,51%100
19.19.18208,84-0,50%1.400
19.19.18208,885-0,47%200
19.18.16208,8101-0,51%119
19.15.58208,94-0,45%100
19.15.46208,92-0,46%100
19.15.17208,865-0,48%100
19.15.11208,88-0,48%400
19.15.11208,87-0,48%100
19.14.11208,98-0,43%100
19.14.11208,97-0,43%100
19.14.11208,98-0,43%200
19.14.11208,97-0,43%100
19.14.11208,90-0,47%100
19.14.11208,97-0,43%100
19.14.10208,97-0,43%100
19.14.10208,96-0,44%100
19.12.23208,84-0,50%100
OraValoreVar.%Volume
19.10.56208,96-0,44%200
19.10.56208,95-0,44%500
19.10.56208,98-0,43%100
19.10.56208,95-0,44%600
19.10.56208,91-0,46%100
19.08.48208,945-0,45%100
19.07.41208,95-0,44%100
19.07.17208,945-0,45%100
19.06.21208,93-0,45%100
19.05.28208,96-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```