Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Quhuo Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,098
-0,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,0978-0,20%5.255
20.59.16,0967-1,33%4.000
20.59.16,096-2,04%100
20.59.16,0975-0,51%100
20.59.16,0976-0,41%5.090
20.59.16,096-2,04%910
20.58.47,0984+0,41%250
20.58.39,0977-0,31%746
20.58.12,0978-0,20%384
20.58.12,0976-0,41%100
20.58.12,0978-0,20%20.000
20.58.12,0979-0,10%100
20.58.12,0984+0,41%9.317
20.56.54,0978-0,20%1.000
20.56.54,0979-0,10%1.000
20.56.54,0978-0,20%2.545
20.56.50,0981+0,10%625
20.56.47,0984+0,41%5.002
20.56.43,0984+0,41%1.039
20.56.40,0984+0,41%5.491
20.56.31,0984+0,41%3.684
20.56.27,0977-0,31%189
20.56.27,0978-0,20%2.200
20.56.16,10+2,04%3.619
20.56.16,1001+2,14%23.300
20.56.09,1005+2,55%1.280
20.55.59,101+3,06%1.000
20.55.58,1009+2,96%11.459
20.55.40,1016+3,67%20.000
20.55.19,1001+2,14%511
OraValoreVar.%Volume
20.55.18,1009+2,96%8.948
20.55.05,1001+2,14%235
20.54.55,1001+2,14%900
20.54.55,10+2,04%52.981
20.54.52,1009+2,96%1.017
20.54.51,10+2,04%14.368
20.54.51,101+3,06%200
20.54.51,101+3,06%200
20.54.51,1011+3,16%10.771
20.54.31,1023+4,39%9.471
20.54.21,102+4,08%10.000
20.54.18,1011+3,16%1.100
20.54.13,1027+4,80%2.225
20.54.11,1021+4,18%32.881
20.54.04,1023+4,39%200
20.54.03,1021+4,18%5.000
20.54.00,1024+4,49%210
20.53.47,1021+4,18%496
20.53.38,1024+4,49%25.474
20.53.29,102+4,08%746
20.53.29,1021+4,18%12.891
20.53.28,1021+4,18%4.000
20.53.28,1022+4,29%812
20.53.28,1021+4,18%2.000
20.53.28,1021+4,18%2.000
20.53.28,1022+4,29%2.000
20.53.28,1021+4,18%1.000
20.53.28,1021+4,18%1.000
20.53.28,1022+4,29%1.000
20.53.23,1021+4,18%85.000
OraValoreVar.%Volume
20.52.54,1012+3,27%1.690
20.52.24,1011+3,16%500
20.52.23,102+4,08%5.491
20.51.49,1025+4,59%3.638
20.51.35,1027+4,80%64.970
20.51.32,101+3,06%250
20.51.32,1007+2,76%5.923
20.51.32,10+2,04%33.900
20.51.21,10+2,04%30.342
20.51.21,0998+1,84%500
20.51.21,0996+1,63%500
20.51.21,0999+1,94%500
20.51.21,0996+1,63%500
20.51.21,10+2,04%5.051
20.51.21,0999+1,94%17.800
20.51.21,0996+1,63%11.100
20.51.17,0996+1,63%50.000
20.51.02,0999+1,94%1.181
20.50.41,0994+1,43%379
20.50.41,0999+1,94%10.000
20.50.36,0994+1,43%4.159
20.50.36,0997+1,73%200
20.50.36,10+2,04%10.084
20.50.36,1005+2,55%3.000
20.50.36,10+2,04%8.700
20.50.36,1001+2,14%3.421
20.50.36,10+2,04%38.454
20.50.35,0999+1,94%19.000
20.50.06,0994+1,43%2.200
20.50.06,099+1,02%250
OraValoreVar.%Volume
20.50.06,0988+0,82%80.507
20.50.06,0979-0,10%10.000
20.49.57,0972-0,82%39.485
20.49.57,0971-0,92%515
20.49.57,097-1,02%10.000
20.49.20,0968-1,22%770
20.49.18,0964-1,63%100
20.49.18,0961-1,94%3.998
20.49.18,0954-2,65%613
20.49.15,095-3,06%3.637

(*) I dati sono limitati agli ultimi 100 contratti.

```