Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:11
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Quhuo Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,17
-1,68%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,17INV.1.257
21.59.141,18+0,85%113
21.57.281,1801+0,86%100
21.57.281,18+0,85%100
21.55.291,20+2,56%9.100
21.55.291,19+1,71%100
21.55.291,18+0,85%800
21.54.081,16-0,85%100
21.54.081,17INV.100
21.54.081,18+0,85%500
21.54.081,15-1,71%915
21.54.081,16-0,85%1.099
21.54.081,18+0,85%472
21.51.551,1801+0,86%300
21.34.051,18+0,85%371
21.31.181,16-0,85%330
21.15.141,1861+1,38%100
21.06.401,185+1,28%100
20.33.011,18+0,85%1.200
20.09.421,16-0,85%942
20.09.421,17INV.1.800
20.03.491,17INV.100
20.03.491,16-0,85%533
20.03.491,16-0,85%3.379
20.03.001,161-0,77%390
20.03.001,1701+0,01%100
20.03.001,17INV.100
20.03.001,1701+0,01%1.000
20.03.001,17INV.1.000
19.46.481,1897+1,68%259
OraValoreVar.%Volume
19.45.201,17INV.100
19.40.231,175+0,43%2.690
19.38.491,1891+1,63%570
19.14.371,16-0,85%600
19.11.561,177+0,60%200
19.11.561,17INV.800
19.11.561,1707+0,06%411
19.11.561,1772+0,62%1.700
19.11.561,182+1,03%2.400
19.11.561,17INV.400
19.11.551,18+0,85%3.700
19.11.541,185+1,28%200
19.11.541,19+1,71%545
19.11.541,20+2,56%17.378
19.02.341,2032+2,84%2.846
18.59.511,21+3,42%606
18.47.571,2076+3,21%220
18.37.021,2359+5,63%302
18.37.021,22+4,27%402
18.37.021,23+5,13%100
18.31.451,2307+5,19%100
18.31.451,234+5,47%100
18.31.451,23+5,13%200
18.16.161,23+5,13%100
18.03.331,25+6,84%726
18.02.171,2504+6,87%1.200
18.01.101,24+5,98%5.800
17.58.511,25+6,84%600
17.53.191,2404+6,02%2.000
17.35.011,2552+7,28%100
OraValoreVar.%Volume
17.18.561,2601+7,70%1.700
17.18.561,26+7,69%900
17.15.481,27+8,55%1.100
17.15.481,269+8,46%620
17.15.481,27+8,55%1.010
17.15.481,269+8,46%690
17.15.481,27+8,55%1.900
17.15.481,269+8,46%2.265
17.15.401,27+8,55%100
17.15.401,26+7,69%600
17.15.401,27+8,55%162
17.15.401,26+7,69%200
17.15.401,27+8,55%500
17.15.401,26+7,69%700
17.15.401,26+7,69%400
17.15.021,25+6,84%100
17.14.111,23+5,13%100
17.14.111,24+5,98%2.907
17.14.111,23+5,13%212
17.14.111,24+5,98%20.262
17.14.111,24+5,98%2.048
17.14.101,245+6,41%100
17.13.201,24+5,98%6.947
17.12.281,23+5,13%500
17.11.411,232+5,30%700
17.11.411,245+6,41%130
17.01.591,23+5,13%500
16.58.331,2641+8,04%195
16.57.171,245+6,41%460
16.50.471,2394+5,93%343
OraValoreVar.%Volume
16.49.421,2375+5,77%211
16.43.111,2334+5,42%259
16.38.091,2348+5,54%500
16.29.381,25+6,84%110
16.29.381,255+7,26%200
16.16.191,25+6,84%1.355
16.06.331,23+5,13%200
16.01.481,2455+6,45%130
16.00.421,2439+6,32%630
16.00.261,2443+6,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```