Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quipt Home Medical

ISIN: CA74880P1045 - Mercato: NASDAQ - National

3,56
-0,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,56INV.1.900
21.59.533,57+0,28%1.569
21.59.533,565+0,14%200
21.59.513,565+0,14%200
21.59.513,56INV.329
21.59.483,56INV.1.314
21.59.483,565+0,14%100
21.59.473,56INV.200
21.59.473,565+0,14%200
21.59.433,56INV.600
21.59.333,565+0,14%153
21.59.183,56INV.1.000
21.59.113,5699+0,28%500
21.58.553,56INV.100
21.58.523,5632+0,09%500
21.58.513,56INV.1.000
21.58.513,565+0,14%200
21.58.413,56INV.1.700
21.58.343,565+0,14%100
21.58.263,56INV.1.432
21.58.213,565+0,14%100
21.58.193,5637+0,10%400
21.58.193,56INV.600
21.58.103,5601INV.9.000
21.58.033,565+0,14%500
21.57.563,56INV.100
21.57.553,565+0,14%400
21.57.463,5638+0,11%400
21.57.333,565+0,14%200
21.57.273,56INV.1.299
OraValoreVar.%Volume
21.57.273,5636+0,10%400
21.57.273,565+0,14%100
21.57.253,56INV.100
21.57.253,565+0,14%100
21.57.243,56INV.2.838
21.57.043,565+0,14%100
21.57.043,564+0,11%400
21.56.453,565+0,14%600
21.56.313,56INV.100
21.56.313,565+0,14%100
21.56.273,5645+0,13%400
21.56.183,565+0,14%300
21.56.093,56INV.400
21.55.153,565+0,14%957
21.54.493,56INV.400
21.54.163,565+0,14%600
21.54.023,56INV.400
21.53.283,565+0,14%100
21.53.233,56INV.100
21.52.313,565+0,14%751
21.51.453,5665+0,18%1.000
21.51.383,5668+0,19%1.000
21.51.323,565+0,14%1.500
21.51.153,5668+0,19%1.000
21.51.123,565+0,14%464
21.51.013,5668+0,19%1.000
21.50.553,56INV.3.518
21.50.203,565+0,14%300
21.49.583,5645+0,13%400
21.49.283,565+0,14%100
OraValoreVar.%Volume
21.49.223,56INV.1.100
21.48.513,565+0,14%332
21.48.483,56INV.400
21.47.173,565+0,14%800
21.46.503,56INV.1.000
21.46.503,565+0,14%1.000
21.46.493,56INV.1.000
21.46.493,565+0,14%1.000
21.46.333,56INV.402
21.43.253,565+0,14%200
21.43.233,56INV.4.406
21.42.513,565+0,14%500
21.42.433,56INV.1.994
21.41.433,565+0,14%100
21.41.393,57+0,28%3.000
21.41.143,56INV.2.848
21.40.363,565+0,14%3.700
21.40.293,56INV.5.146
21.40.243,565+0,14%649
21.40.183,56INV.100
21.40.163,565+0,14%7.648
21.40.033,56INV.1.879
21.37.133,565+0,14%100
21.34.403,57+0,28%400
21.33.533,565+0,14%100
21.33.483,56INV.400
21.33.003,565+0,14%100
21.32.583,56INV.2.014
21.32.573,565+0,14%400
21.32.233,5655+0,15%400
OraValoreVar.%Volume
21.32.063,565+0,14%100
21.32.023,56INV.300
21.31.583,565+0,14%5.014
21.31.503,56INV.100
21.31.503,565+0,14%100
21.31.503,56INV.2.131
21.31.113,565+0,14%100
21.29.533,57+0,28%200
21.28.453,565+0,14%100
21.28.433,57+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```