Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Quipt Home Medical

ISIN: CA74880P1045 - Mercato: NASDAQ - National

2,47
+2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,47INV.795
21.59.592,48+0,40%300
21.59.542,475+0,20%100
21.59.542,48+0,40%700
21.59.292,47INV.100
21.59.062,47INV.144
21.59.062,475+0,20%316
21.57.182,48+0,40%700
21.54.162,475+0,20%100
21.53.472,48+0,40%300
21.53.472,49+0,81%758
21.50.412,49+0,81%616
21.50.412,495+1,01%2.732
21.50.412,495+1,01%316
21.50.262,50+1,21%100
21.50.262,505+1,42%300
21.48.012,50+1,21%1.711
21.48.002,495+1,01%200
21.48.002,50+1,21%354
21.48.002,495+1,01%610
21.48.002,50+1,21%1.187
21.48.002,495+1,01%500
21.47.262,50+1,21%100
21.42.212,495+1,01%500
21.42.212,498+1,13%2.000
21.40.562,495+1,01%100
21.37.402,50+1,21%603
21.37.402,4966+1,08%1.500
21.37.402,50+1,21%1.500
21.37.402,4966+1,08%803
OraValoreVar.%Volume
21.34.252,495+1,01%100
21.33.402,50+1,21%100
21.27.072,495+1,01%100
21.19.532,50+1,21%100
21.14.082,50+1,21%376
21.14.082,495+1,01%100
21.14.082,50+1,21%1.000
21.14.082,495+1,01%100
21.13.012,495+1,01%100
20.59.422,50+1,21%300
20.55.162,49+0,81%406
20.55.162,485+0,61%100
20.55.152,49+0,81%1.034
20.39.222,495+1,01%100
20.38.372,49+0,81%200
20.38.372,485+0,61%100
20.38.372,49+0,81%200
20.38.372,485+0,61%200
20.38.352,49+0,81%100
20.36.562,485+0,61%100
20.24.492,48+0,40%100
20.20.282,47INV.957
20.20.282,475+0,20%100
20.19.182,48+0,40%100
20.19.182,49+0,81%800
20.19.182,495+1,01%626
20.19.182,49+0,81%100
20.19.182,495+1,01%226
20.19.182,49+0,81%1.274
20.19.182,495+1,01%226
OraValoreVar.%Volume
20.19.182,49+0,81%900
20.19.182,485+0,61%100
20.19.182,49+0,81%1.700
20.19.182,485+0,61%226
20.19.182,49+0,81%600
20.19.182,485+0,61%126
20.19.182,49+0,81%600
20.19.182,485+0,61%300
20.16.422,48+0,40%100
20.13.592,485+0,61%100
20.10.182,49+0,81%626
20.10.052,495+1,01%500
20.10.032,49+0,81%500
20.10.032,495+1,01%100
20.10.032,50+1,21%326
20.10.032,49+0,81%200
20.10.032,50+1,21%600
20.08.242,5052+1,43%1.525
20.02.552,51+1,62%751
20.02.552,50+1,21%100
20.02.552,495+1,01%100
19.57.162,50+1,21%100
19.53.292,4964+1,07%200
19.53.082,4987+1,16%200
19.51.362,49+0,81%168
19.50.272,48+0,40%900
19.43.302,49+0,81%100
19.29.442,48+0,40%100
19.29.002,476+0,24%1.077
19.28.412,4701INV.1.747
OraValoreVar.%Volume
19.27.522,475+0,20%100
19.15.572,47INV.100
19.13.282,4475-0,91%1.296
19.13.282,45-0,81%1.487
19.13.282,4499-0,81%198
19.13.282,45-0,81%100
19.13.282,46-0,40%900
19.13.032,445-1,01%100
19.02.112,45-0,81%100
18.58.542,44-1,21%1.027

(*) I dati sono limitati agli ultimi 100 contratti.

```