Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Qvc Group, Inc. 8.0% Fixed Rate Cumulative Redeemable

Mercato: NASDAQ - National

3,72
+7,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.553,72+7,51%100
21.24.203,64+5,20%100
21.18.453,70+6,94%100
21.16.593,71+7,23%371
21.15.473,72+7,51%100
21.15.043,68+6,36%100
21.14.463,67+6,07%100
21.14.413,68+6,36%100
21.14.343,65+5,49%450
21.14.213,61+4,34%200
21.14.013,60+4,05%500
21.13.493,59+3,76%127
21.13.333,57+3,18%300
21.13.123,56+2,89%100
21.13.123,55+2,60%2.805
21.13.073,57+3,18%100
21.13.073,5899+3,75%100
21.05.263,5011+1,19%150
20.31.463,5818+3,52%200
18.37.293,60+4,05%282
17.08.283,545+2,46%100
17.07.133,53+2,02%900
16.57.213,545+2,46%320
16.38.423,55+2,60%170
16.38.413,525+1,88%4.830
16.33.223,5688+3,14%100
16.31.393,5999+4,04%166
16.22.323,59+3,76%100
16.22.293,60+4,05%200
16.22.293,59+3,76%200
OraValoreVar.%Volume
16.22.293,60+4,05%100
16.22.283,56+2,89%100
16.22.203,52+1,73%100
16.22.203,55+2,60%900
16.19.583,54+2,31%600
16.19.403,50+1,16%100
16.19.403,48+0,58%100
15.59.083,505+1,30%300
15.56.083,4746+0,42%700
15.53.173,46INV.100
15.33.373,45-0,29%200
22.00.003,46INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```