Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global

Mercato: NYSE

8,88
+4,25%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.028,88INV.951
21.59.498,90+0,23%600
21.59.488,88INV.100
21.59.488,87-0,11%100
21.59.258,85-0,34%200
21.59.188,82-0,68%100
21.59.188,81-0,79%100
21.57.498,70-2,03%1.220
21.57.148,75-1,46%800
21.57.138,71-1,91%1.221
21.57.138,72-1,80%200
21.57.138,73-1,69%400
21.57.118,74-1,58%100
21.56.458,715-1,86%100
21.56.298,71-1,91%100
21.56.238,7386-1,59%2.000
21.56.028,70-2,03%437
21.55.598,685-2,20%700
21.55.238,75-1,46%200
21.54.288,79-1,01%509
21.54.048,74-1,58%461
21.53.568,82-0,68%100
21.53.538,80-0,90%400
21.53.468,79-1,01%200
21.53.408,70-2,03%391
21.53.318,69-2,14%100
21.53.228,70-2,03%1.000
21.53.158,69-2,14%100
21.52.528,70-2,03%400
21.52.528,69-2,14%100
OraValoreVar.%Volume
21.51.558,70-2,03%1.200
21.50.388,65-2,59%1.241
21.49.218,63-2,82%100
21.49.138,675-2,31%900
21.49.138,67-2,36%900
21.49.138,675-2,31%200
21.49.138,67-2,36%200
21.49.138,6747-2,31%200
21.49.138,6858-2,19%700
21.49.138,67-2,36%900
21.49.138,65-2,59%300
21.49.138,675-2,31%400
21.49.018,6525-2,56%100
21.48.398,66-2,48%125
21.48.378,63-2,82%700
21.47.568,66-2,48%540
21.47.518,6347-2,76%1.000
21.47.218,62-2,93%700
21.46.398,66-2,48%600
21.46.168,625-2,87%300
21.46.118,64-2,70%100
21.45.488,60-3,15%332
21.45.208,575-3,43%500
21.44.518,60-3,15%400
21.44.508,53-3,94%330
21.44.408,5978-3,18%500
21.44.098,59-3,27%220
21.43.598,5475-3,74%100
21.43.598,565-3,55%100
21.43.568,5278-3,97%900
OraValoreVar.%Volume
21.43.568,59-3,27%100
21.43.568,60-3,15%100
21.43.548,56-3,60%300
21.42.348,60-3,15%1.465
21.42.288,595-3,21%500
21.42.178,635-2,76%100
21.41.358,68-2,25%100
21.41.358,66-2,48%400
21.40.428,70-2,03%425
21.40.008,68-2,25%100
21.39.008,69-2,14%500
21.39.008,70-2,03%3.701
21.38.368,72-1,80%200
21.37.458,73-1,69%1.000
21.37.448,72-1,80%500
21.36.588,76-1,35%200
21.36.398,72-1,80%101
21.36.398,73-1,69%649
21.36.058,74-1,58%750
21.35.328,71-1,91%600
21.35.218,76-1,35%100
21.35.188,75-1,46%100
21.34.528,725-1,75%2.218
21.32.228,76-1,35%700
21.32.038,7499-1,47%100
21.32.038,74-1,58%100
21.32.038,75-1,46%1.450
21.31.328,73-1,69%300
21.31.088,72-1,80%452
21.29.208,76-1,35%350
OraValoreVar.%Volume
21.29.148,80-0,90%100
21.28.538,785-1,07%195
21.27.338,72-1,80%100
21.27.298,81-0,79%301
21.26.148,742-1,55%680
21.26.128,80-0,90%239
21.25.568,7001-2,03%150
21.25.558,75-1,46%100
21.25.178,7999-0,90%150
21.23.228,80-0,90%400

(*) I dati sono limitati agli ultimi 100 contratti.

```