Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global

Mercato: NYSE

9,03
-2,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,03INV.348
21.59.339,07+0,44%100
21.59.009,02-0,11%200
21.58.589,07+0,44%300
21.58.539,08+0,55%200
21.58.489,07+0,44%300
21.57.539,08+0,55%200
21.56.389,07+0,44%100
21.55.489,08+0,55%100
21.55.339,07+0,44%100
21.54.289,08+0,55%100
21.54.089,09+0,66%100
21.53.539,08+0,55%100
21.53.289,09+0,66%100
21.53.039,08+0,55%100
21.52.039,07+0,44%100
21.50.339,08+0,55%100
21.50.139,09+0,66%100
21.49.539,08+0,55%100
21.48.089,07+0,44%100
21.47.239,075+0,50%100
21.47.049,025-0,06%1.600
21.47.049,07+0,44%190
21.47.049,08+0,55%200
21.42.389,075+0,50%100
21.39.539,08+0,55%100
21.31.439,075+0,50%100
21.18.339,08+0,55%100
21.16.528,95-0,89%900
21.16.528,99-0,44%300
OraValoreVar.%Volume
21.16.529,00-0,33%800
21.16.178,99-0,44%400
21.05.489,08+0,55%100
21.05.049,043+0,14%100
21.04.189,04+0,11%100
21.01.139,08+0,55%100
20.59.589,09+0,66%100
20.56.539,045+0,17%100
20.53.489,00-0,33%100
20.53.468,995-0,39%400
20.45.239,00-0,33%100
20.45.098,995-0,39%100
20.42.029,00-0,33%600
20.41.469,02-0,11%100
20.41.419,01-0,22%100
20.41.419,04+0,11%100
20.41.419,02-0,11%100
20.41.419,04+0,11%800
20.40.239,11+0,89%100
20.38.429,12+1,00%100
20.37.029,11+0,89%100
20.35.229,12+1,00%100
20.33.429,11+0,89%100
20.32.029,12+1,00%100
20.30.229,11+0,89%100
20.29.249,07+0,44%3.044
20.23.179,12+1,00%100
20.17.529,11+0,89%100
20.16.079,12+1,00%100
20.12.179,11+0,89%100
OraValoreVar.%Volume
19.58.229,10+0,78%100
19.56.019,0641+0,38%100
19.55.599,065+0,39%270
19.54.099,08+0,55%100
19.54.099,0358+0,06%150
19.53.329,1099+0,88%150
19.52.429,10+0,78%322
19.46.219,11+0,89%200
19.40.459,10+0,78%217
19.35.349,1104+0,89%100
19.20.169,11+0,89%100
18.52.109,10+0,78%753
18.41.449,1018+0,80%200
18.30.079,1001+0,78%200
18.30.079,10+0,78%365
18.29.379,10+0,78%202
18.29.169,1018+0,80%200
18.27.529,1001+0,78%100
18.27.529,10+0,78%300
18.27.529,1001+0,78%200
18.25.099,10+0,78%300
18.21.059,02-0,11%100
18.19.539,013-0,19%400
18.18.049,01-0,22%350
18.17.489,00-0,33%1.000
18.17.489,0001-0,33%1.000
18.17.249,00-0,33%1.300
18.17.249,0038-0,29%166
18.17.209,0102-0,22%1.300
18.16.199,00-0,33%662
OraValoreVar.%Volume
18.15.599,06+0,33%1.000
18.12.199,1199+1,00%300
18.08.049,0559+0,29%200
18.03.499,0899+0,66%150
18.03.499,0101-0,22%150
18.03.469,05+0,22%100
18.03.169,0499+0,22%150
18.02.509,01-0,22%250
18.02.449,00-0,33%639
18.02.398,99-0,44%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```