Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global

Mercato: NYSE

8,96
+5,04%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.558,96INV.300
21.59.349,00+0,45%900
21.59.348,99+0,33%100
21.59.108,93-0,33%100
21.58.458,92-0,45%100
21.58.438,915-0,50%100
21.58.438,92-0,45%400
21.58.339,00+0,45%700
21.58.308,90-0,67%100
21.58.298,89-0,78%100
21.57.568,86-1,12%100
21.57.388,84-1,34%100
21.57.278,885-0,84%100
21.57.268,90-0,67%100
21.56.258,885-0,84%100
21.55.478,75-2,34%100
21.55.478,85-1,23%100
21.55.478,83-1,45%100
21.55.478,84-1,34%100
21.55.478,80-1,79%200
21.55.478,785-1,95%100
21.55.128,80-1,79%200
21.55.118,785-1,95%100
21.54.148,75-2,34%200
21.54.148,74-2,46%100
21.53.038,74-2,46%100
21.53.038,75-2,34%899
21.49.338,72-2,68%100
21.44.398,65-3,46%500
21.44.228,62-3,79%200
OraValoreVar.%Volume
21.43.098,68-3,13%100
21.42.578,5595-4,47%575
21.38.088,74-2,46%300
21.38.088,759-2,24%300
21.38.088,7593-2,24%100
21.38.088,7595-2,24%100
21.38.088,74-2,46%100
21.38.088,745-2,40%100
21.38.088,759-2,24%100
21.38.088,74-2,46%200
21.38.088,75-2,34%100
21.38.088,77-2,12%2.800
21.38.088,75-2,34%100
21.38.088,76-2,23%2.729
21.38.088,74-2,46%100
21.38.088,76-2,23%100
21.38.088,73-2,57%100
21.38.088,759-2,24%200
21.36.408,67-3,24%400
21.36.278,582-4,22%500
21.36.278,59-4,13%100
21.36.158,5862-4,17%400
21.36.158,572-4,33%100
21.36.158,58-4,24%100
21.33.588,66-3,35%1.400
21.33.368,57-4,35%689
21.32.558,6494-3,47%500
21.30.018,66-3,35%2.400
21.27.298,675-3,18%200
21.25.338,60-4,02%100
OraValoreVar.%Volume
21.23.298,58-4,24%100
21.23.208,6645-3,30%100
21.23.178,6021-3,99%200
21.23.138,69-3,01%200
21.23.118,6662-3,28%100
21.23.078,5963-4,06%100
21.23.068,6693-3,24%200
21.23.038,6899-3,01%100
21.22.558,6022-3,99%100
21.22.518,6662-3,28%100
21.22.458,6899-3,01%100
21.22.408,6662-3,28%100
21.22.368,6899-3,01%100
21.22.318,6662-3,28%100
21.22.268,5961-4,06%100
21.22.208,58-4,24%200
21.22.078,602-4,00%100
21.21.148,70-2,90%155
21.21.148,69-3,01%845
21.21.138,71-2,79%100
21.20.568,70-2,90%500
21.20.478,71-2,79%200
21.18.198,70-2,90%100
21.17.518,71-2,79%400
21.17.458,69-3,01%100
21.17.458,70-2,90%200
21.17.458,72-2,68%400
21.17.458,73-2,57%203
21.15.548,69-3,01%100
21.15.548,72-2,68%300
OraValoreVar.%Volume
21.12.368,71-2,79%200
21.10.408,70-2,90%1.000
21.10.408,69-3,01%100
21.10.408,70-2,90%600
21.10.398,5501-4,57%1.000
21.08.378,5999-4,02%100
21.08.378,60-4,02%100
21.08.308,5999-4,02%100
21.08.208,5481-4,60%100
21.07.358,60-4,02%1.083

(*) I dati sono limitati agli ultimi 100 contratti.

```