Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

QVC

Mercato: NASDAQ - National

9,08
-7,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,08-7,35%766
21.59.538,98-8,37%200
21.59.318,995-8,21%100
21.59.319,03-7,86%194
21.59.159,06-7,55%100
21.59.158,97-8,47%100
21.59.159,03-7,86%300
21.58.568,99-8,27%100
21.58.569,1099-7,04%100
21.58.569,04-7,76%191
21.55.378,97-8,47%100
21.54.029,10-7,14%499
21.54.029,035-7,81%200
21.50.519,055-7,60%200
21.50.519,125-6,89%100
21.50.379,11-7,04%100
21.48.359,20-6,12%322
21.48.359,19-6,22%100
21.44.499,155-6,58%200
21.41.409,19-6,22%100
21.41.299,11-7,04%404
21.40.379,01-8,06%100
21.39.359,055-7,60%100
21.39.359,06-7,55%100
21.39.339,035-7,81%100
21.39.339,00-8,16%100
21.39.339,09-7,24%100
21.39.339,0001-8,16%1.840
21.35.589,07-7,45%100
21.35.588,96-8,57%100
OraValoreVar.%Volume
21.35.589,025-7,91%300
21.35.589,0235-7,92%1.000
21.34.418,965-8,52%100
21.34.348,85-9,69%100
21.34.348,936-8,82%200
21.34.348,97-8,47%100
21.27.239,025-7,91%145
21.24.169,03-7,86%100
21.20.399,0313-7,84%146
21.19.479,0996-7,15%300
21.10.259,07-7,45%100
21.10.259,12-6,94%136
21.10.259,15-6,63%100
21.07.089,205-6,07%200
21.07.089,20-6,12%110
20.46.399,24-5,71%100
20.39.599,2301-5,82%601
20.03.199,3999-4,08%400
19.50.079,34-4,69%219
19.38.589,42-3,88%200
18.48.109,40-4,08%868
18.43.409,41-3,98%300
18.39.239,51-2,96%100
18.37.139,48-3,27%100
18.37.139,50-3,06%100
18.31.419,55-2,55%100
18.19.359,56-2,45%200
18.03.029,47-3,37%100
17.59.109,54-2,65%183
17.56.419,45-3,57%100
OraValoreVar.%Volume
17.36.069,40-4,08%200
17.33.509,42-3,88%100
17.31.089,395-4,13%100
17.14.599,46-3,47%100
17.12.229,46-3,47%200
17.12.229,45-3,57%300
16.53.599,515-2,91%100
16.53.599,4924-3,14%100
16.53.299,50-3,06%100
16.52.219,55-2,55%200
16.51.549,67-1,33%100
16.48.479,55-2,55%300
16.48.199,60-2,04%100
16.46.419,5413-2,64%100
16.46.419,55-2,55%100
16.10.099,67-1,33%100
16.08.469,31-5,00%200
16.08.439,66-1,43%100
16.05.309,50-3,06%500
16.04.319,58-2,24%213
16.04.189,64-1,63%100
16.00.259,70-1,02%100
15.55.149,79-0,10%100
15.54.409,79-0,10%500
15.54.409,80INV.200
15.45.289,90+1,02%100
15.34.509,3909-4,17%100
15.32.149,70-1,02%100
15.30.009,73-0,71%221
22.00.009,80INV.591

(*) I dati sono limitati agli ultimi 100 contratti.

```