Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

QVC

Mercato: NASDAQ - National

1,94
+0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.321,94+0,52%209
17.52.311,92-0,52%900
17.51.041,923-0,36%500
17.48.541,9095-1,06%400
17.42.141,9099-1,04%200
17.42.141,91-1,04%200
17.42.141,9099-1,04%100
17.42.141,91-1,04%100
17.38.331,91-1,04%300
17.35.411,90-1,55%100
17.34.041,91-1,04%398
17.32.371,90-1,55%100
17.30.081,91-1,04%200
17.29.511,93INV.100
17.29.231,92-0,52%100
17.27.411,91-1,04%200
17.26.541,92-0,52%200
17.26.081,91-1,04%160
17.25.471,92-0,52%300
17.25.241,93INV.1.218
17.25.001,92-0,52%200
17.24.571,93INV.920
17.20.301,91-1,04%6.987
17.15.451,90-1,55%100
17.12.281,91-1,04%300
17.09.191,90-1,55%100
17.06.551,91-1,04%200
17.06.321,92-0,52%467
17.06.321,9299-0,01%2.067
17.06.321,93INV.5.008
OraValoreVar.%Volume
17.05.041,91-1,04%100
17.04.161,9092-1,08%586
17.02.501,91-1,04%100
17.02.311,915-0,78%100
17.02.141,92-0,52%100
17.02.021,91-1,04%182
17.01.381,93INV.403
17.01.141,92-0,52%300
16.58.491,91-1,04%700
16.58.401,905-1,30%200
16.58.121,91-1,04%1.029
16.58.021,9086-1,11%700
16.57.311,90-1,55%411
16.55.081,9026-1,42%102
16.52.131,895-1,81%100
16.41.051,9026-1,42%100
16.36.041,895-1,81%157
16.35.421,89-2,07%100
16.32.121,91-1,04%100
16.31.501,90-1,55%100
16.29.551,91-1,04%100
16.29.551,905-1,30%100
16.18.181,89-2,07%100
16.18.061,88-2,59%300
16.17.591,89-2,07%100
16.17.591,88-2,59%480
16.17.591,89-2,07%100
16.17.591,87-3,11%200
16.12.401,89-2,07%100
16.12.401,88-2,59%100
OraValoreVar.%Volume
16.12.401,90-1,55%100
16.12.401,88-2,59%100
16.11.521,92-0,52%1.152
16.07.521,90-1,55%200
16.07.491,895-1,81%100
16.07.491,90-1,55%100
16.07.491,89-2,07%100
16.03.171,90-1,55%100
16.01.451,94+0,52%200
16.01.141,94+0,52%100
16.01.141,96+1,55%2.200
16.01.141,96+1,55%100
15.55.091,94+0,52%100
15.54.391,95+1,04%122
15.54.361,9624+1,68%247
15.53.211,94+0,52%400
15.53.131,95+1,04%400
15.52.291,955+1,30%100
15.50.311,9205-0,49%100
15.49.271,91-1,04%100
15.46.511,91-1,04%200
15.46.511,92-0,52%359
15.46.441,90-1,55%500
15.46.441,92-0,52%4.000
15.46.441,913-0,88%500
15.45.371,895-1,81%179
15.40.531,88-2,59%100
15.40.531,87-3,11%142
15.40.481,895-1,81%600
15.38.341,89-2,07%252
OraValoreVar.%Volume
15.37.591,91-1,04%100
15.37.591,90-1,55%800
15.37.591,90-1,55%100
15.37.581,8932-1,91%100
15.37.581,94+0,52%100
15.37.581,9399+0,51%100
15.37.581,8932-1,91%100
15.37.581,9399+0,51%300
15.37.581,91-1,04%111
15.37.581,90-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```