Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Qvcg

Mercato: NASDAQ - National

16,25
-18,75%

Ultimo aggiornamento: 10/08/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.16.1016,25-18,75%3.710
20.15.3016,35-18,25%227.529
20.09.1916,65-16,75%100
20.07.2416,00-20,00%299
20.06.5216,6775-16,61%100
20.05.1815,25-23,75%300
20.05.1815,18-24,10%100
20.05.1815,18-24,10%100
19.24.4616,50-17,50%396
19.17.3616,06-19,70%180
19.17.3616,00-20,00%8.900
19.17.3616,15-19,25%100
19.17.3616,00-20,00%5.780
19.14.5016,00-20,00%100
19.14.2316,50-17,50%100
19.14.2116,51-17,45%360
19.12.1916,01-19,95%100.000
19.10.3316,99-15,05%100
19.09.5616,61-16,95%360
19.09.5616,63-16,85%200
19.09.2316,50-17,50%100
19.08.5916,63-16,85%100
19.08.5016,12-19,40%29.553
19.08.5016,11-19,45%300
19.08.2716,12-19,40%14.354
19.07.0816,11-19,45%200
19.07.0516,12-19,40%967
19.07.0316,03-19,85%123
19.06.5516,26-18,70%180
19.06.3416,25-18,75%1.075
OraValoreVar.%Volume
19.03.3516,24-18,80%100
19.02.0016,25-18,75%200
19.01.5516,19-19,05%180
19.01.1516,04-19,80%100
19.01.1516,02-19,90%100
18.59.4815,98-20,10%180
18.59.4816,00-20,00%46.062
18.39.2116,21-18,95%200
18.39.2116,00-20,00%1.800
18.39.1816,00-20,00%1.189
18.39.1315,75-21,25%4.400
18.39.1315,73-21,35%100
18.33.0415,75-21,25%250.000
18.32.3115,50-22,50%149
18.27.0515,55-22,25%100
17.41.1715,75-21,25%148
17.35.5615,01-24,95%1.987
17.10.5515,75-21,25%1.979
17.10.1215,50-22,50%366
17.05.0015,0101-24,95%197
17.04.2915,90-20,50%500
16.58.5915,604-21,98%533
16.49.4615,04-24,80%200
16.47.3415,9884-20,06%960
16.41.1015,47-22,65%495
16.28.2015,75-21,25%1.200
16.27.5616,00-20,00%300
16.27.2515,75-21,25%148
16.21.4016,00-20,00%1.000
16.20.0916,0541-19,73%500
OraValoreVar.%Volume
16.19.2115,875-20,63%150
16.18.4916,19-19,05%100
16.18.3216,00-20,00%500
16.18.1916,06-19,70%500
16.16.3716,00-20,00%180
16.16.1716,18-19,10%100
16.16.1316,17-19,15%118
16.16.1316,1708-19,15%118
16.15.3916,25-18,75%100
16.15.3916,12-19,40%100
16.15.2216,02-19,90%180
16.15.2216,01-19,95%100
16.14.3616,00-20,00%400
16.12.3116,29-18,55%100
16.11.0616,1901-19,05%300
16.09.2516,2136-18,93%100
16.09.0015,70-21,50%100
16.08.5116,2136-18,93%200
16.08.3115,70-21,50%100
16.08.2016,2136-18,93%200
16.08.0316,40-18,00%100
16.08.0316,386-18,07%100
16.08.0116,00-20,00%300
16.07.5516,2124-18,94%100
16.07.4716,30-18,50%100
16.07.4016,2124-18,94%100
16.07.3416,40-18,00%100
16.07.2916,2124-18,94%200
16.07.1716,40-18,00%100
16.07.1116,2314-18,84%100
OraValoreVar.%Volume
16.07.0416,00-20,00%200
16.06.5115,7504-21,25%100
16.06.2315,00-25,00%107
16.05.5316,695-16,53%100
16.05.5316,683-16,59%100
16.05.0116,70-16,50%100
16.04.0116,6999-16,50%500
16.03.5416,4661-17,67%500
15.59.3716,77-16,15%500
15.56.5418,63-6,85%180

(*) I dati sono limitati agli ultimi 100 contratti.

```