Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Qwest

Mercato: NYSE

19,58
-0,10%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5119,58INV.100
21.56.4519,60+0,10%665
21.56.1019,57-0,05%300
21.56.1019,56-0,10%100
21.56.0819,57-0,05%100
21.52.5019,63+0,26%100
21.52.5019,60+0,10%200
21.51.1119,57-0,05%100
21.42.1419,60+0,10%120
21.40.3319,63+0,26%100
21.38.2619,64+0,31%200
21.38.2619,63+0,26%100
21.34.5519,64+0,31%400
21.34.5519,5601-0,10%900
21.34.5519,56-0,10%900
21.34.5519,57-0,05%100
21.34.5519,5601-0,10%412
21.34.5519,56-0,10%412
21.34.5519,57-0,05%100
21.07.0119,60+0,10%400
21.06.1219,56-0,10%1.400
19.57.0119,5952+0,08%300
19.57.0119,598+0,09%100
19.57.0119,60+0,10%575
19.56.2919,57-0,05%500
19.54.3119,5999+0,10%450
19.53.0619,56-0,10%2.100
19.53.0619,55-0,15%3.775
19.51.1619,57-0,05%400
18.29.0619,59+0,05%1.500
OraValoreVar.%Volume
17.07.3319,58INV.100
16.36.4119,57-0,05%100
16.12.1119,55-0,15%1.000
15.58.4919,58INV.100
15.39.5819,60+0,10%15.000
15.37.2719,59+0,05%200
15.32.2819,66+0,41%100
15.32.2819,5601-0,10%100
15.32.2819,56-0,10%100
15.30.2019,60+0,10%100
15.30.2019,61+0,15%100
15.30.0019,63+0,26%100
1.00.0019,60+0,10%452

(*) I dati sono limitati agli ultimi 100 contratti.

```