Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Qwest

Mercato: NYSE

18,9
-1,20%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0218,90INV.1.075
21.59.5818,88-0,11%100
21.55.1118,77-0,69%100
21.49.4418,87-0,16%100
21.39.1418,88-0,11%100
21.27.0418,90INV.200
21.20.5418,87-0,16%100
21.14.5018,90INV.100
21.12.2818,90INV.270
21.12.2818,91+0,05%100
21.07.0418,91+0,05%100
21.07.0418,90INV.104
21.06.3719,06+0,85%100
21.06.3718,985+0,45%391
21.06.3718,99+0,48%100
21.06.3719,05+0,79%100
21.06.3718,985+0,45%300
21.00.5418,92+0,11%162
21.00.5418,91+0,05%100
20.57.2418,98+0,42%100
20.51.2418,92+0,11%100
20.44.1119,0099+0,58%100
20.32.0419,00+0,53%300
20.29.0219,02+0,63%100
20.29.0219,0899+1,00%100
20.26.2019,03+0,69%100
20.15.4419,07+0,90%350
20.01.1819,10+1,06%100
20.01.1819,09+1,01%550
20.01.1819,10+1,06%840
OraValoreVar.%Volume
19.43.5219,20+1,59%100
19.43.5219,11+1,11%100
18.54.2419,11+1,11%100
18.48.1119,1347+1,24%250
18.36.2919,1412+1,28%181
18.36.2919,14+1,27%200
18.36.2919,15+1,32%500
18.36.2919,15+1,32%100
17.18.0119,19+1,53%100
16.59.3219,23+1,75%100
16.54.1119,16+1,38%200
16.54.0019,15+1,32%1.200
16.30.0019,16+1,38%100
16.03.3119,17+1,43%515
15.52.0419,16+1,38%200
15.52.0419,22+1,69%100
15.31.4219,21+1,64%100
15.31.4219,2168+1,68%100
15.31.0219,21+1,64%400
15.31.0219,2101+1,64%100
15.31.0219,2101+1,64%200
15.30.0019,21+1,64%470
1.00.0019,13+1,22%301

(*) I dati sono limitati agli ultimi 100 contratti.

```