Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qwest

Mercato: NYSE

19,52
-0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,52INV.101
21.49.4819,54+0,10%100
21.49.4719,5471+0,14%100
21.37.2619,50-0,10%100
21.37.2219,52INV.200
21.37.0819,56+0,20%365
21.36.1519,55+0,15%300
21.09.4019,59+0,36%100
21.09.4019,58+0,31%400
21.09.4019,5935+0,38%500
20.35.0619,50-0,10%100
20.33.3119,5499+0,15%181
20.33.3119,50-0,10%181
20.33.3119,51-0,05%267
20.33.3119,5499+0,15%267
20.33.3119,5001-0,10%100
20.33.2919,53+0,05%200
20.19.1719,56+0,20%200
20.10.5519,5601+0,21%100
20.10.5519,56+0,20%200
20.10.5519,5601+0,21%100
19.39.1419,57+0,26%100
19.30.2619,51-0,05%184
19.30.1319,54+0,10%200
19.30.1319,555+0,18%100
19.30.1019,55+0,15%235
19.30.1019,56+0,20%100
19.30.1019,565+0,23%100
19.18.2619,58+0,31%100
18.18.5019,57+0,26%100
OraValoreVar.%Volume
18.17.2219,565+0,23%100
18.17.0219,57+0,26%100
18.17.0219,58+0,31%200
18.17.0019,565+0,23%100
18.16.5819,58+0,31%112
18.13.3219,5801+0,31%320
18.13.3219,58+0,31%100
18.13.3219,5801+0,31%200
18.13.3219,58+0,31%100
17.58.1019,60+0,41%300
16.57.4719,62+0,51%100
16.57.4719,63+0,56%176
16.35.5019,63+0,56%800
16.24.3619,65+0,67%100
15.53.5719,62+0,51%202
15.53.5219,69+0,87%100
15.53.5219,68+0,82%1.500
15.32.5419,815+1,51%800
15.30.0019,68+0,82%436
1.00.0019,66+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```