Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Qwest

Mercato: NYSE

18,01
-0,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0218,01-0,44%301
21.50.3017,99-0,55%100
20.59.4718,04-0,28%100
20.58.2318,005-0,47%100
20.58.2317,99-0,55%300
20.57.1718,00-0,50%100
20.56.3817,98-0,61%200
19.58.0818,04-0,28%100
19.45.4018,03-0,33%100
19.44.5418,00-0,50%100
19.25.4718,04-0,28%100
19.24.3718,00-0,50%200
19.23.0618,04-0,28%100
19.22.3418,0399-0,28%1.000
19.22.3418,04-0,28%1.000
19.22.3418,03-0,33%100
18.59.4317,99-0,55%100
18.57.1018,00-0,50%100
18.36.1418,04-0,28%100
18.35.5818,03-0,33%187
18.35.1118,01-0,44%100
18.34.0618,00-0,50%200
18.30.1917,98-0,61%100
18.29.4717,97-0,66%100
18.27.1917,965-0,69%800
18.27.1517,97-0,66%100
18.27.1017,965-0,69%1.300
18.27.0317,97-0,66%100
18.26.5917,965-0,69%750
18.26.4717,97-0,66%100
OraValoreVar.%Volume
18.26.4717,965-0,69%250
18.26.4117,96-0,72%100
18.26.4117,965-0,69%100
18.26.3317,97-0,66%100
18.26.3317,965-0,69%100
18.25.1417,97-0,66%100
18.03.0918,00-0,50%100
18.03.0917,99-0,55%100
17.44.1318,05-0,22%100
17.40.2118,04-0,28%103
17.38.1518,00-0,50%135
17.33.5917,9923-0,54%153
17.33.0418,04-0,28%100
17.21.5318,00-0,50%368
17.19.0718,04-0,28%100
17.16.5017,995-0,53%100
17.14.2818,04-0,28%100
17.10.5418,04-0,28%100
17.10.5417,98-0,61%100
17.10.1318,03-0,33%200
17.10.1218,02-0,39%100
17.04.0818,04-0,28%100
16.58.2618,05-0,22%100
16.57.2418,015-0,41%200
16.09.0017,9501-0,77%200
1.00.0018,09INV.4.433

(*) I dati sono limitati agli ultimi 100 contratti.

```