Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rallybio

Mercato: NASDAQ - National

0,732
-1,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,732INV.154
21.59.36,732INV.100
21.59.36,7311-0,12%900
21.58.06,7301-0,26%100
21.58.06,731-0,14%100
21.58.06,7353+0,45%200
21.58.06,7315-0,07%100
21.58.06,73-0,27%263
21.57.57,7353+0,45%1.052
21.46.03,7352+0,44%200
21.45.48,7402+1,12%1.806
21.45.31,7404+1,15%200
21.45.31,7406+1,17%300
21.45.21,74+1,09%1.294
21.45.21,7407+1,19%200
21.36.12,7355+0,48%100
21.34.42,7388+0,93%130
21.30.36,7415+1,30%100
21.30.12,7358+0,52%100
21.22.15,7414+1,28%100
21.22.15,7415+1,30%100
20.53.45,7397+1,05%100
20.53.45,738+0,82%2.000
20.47.54,7388+0,93%100
20.45.39,7398+1,07%100
20.45.24,7402+1,12%100
20.32.35,7397+1,05%100
20.15.57,7415+1,30%100
20.15.39,7397+1,05%100
20.09.24,7415+1,30%100
OraValoreVar.%Volume
20.02.20,7399+1,08%100
19.57.20,7415+1,30%500
19.57.20,7414+1,28%100
19.57.20,7415+1,30%400
19.34.11,7383+0,86%100
18.59.03,7366+0,63%100
18.56.59,7381+0,83%200
18.56.54,735+0,41%715
18.56.54,7365+0,61%105
18.56.54,7323+0,04%1.800
18.42.42,7381+0,83%1.000
18.04.15,7266-0,74%7.500
17.59.39,727-0,68%344
17.51.58,7298-0,30%100
17.36.23,727-0,68%4.574
16.38.40,7282-0,52%100
16.27.25,7346+0,36%155
16.25.25,7413+1,27%240
16.20.54,7299-0,29%183
16.12.04,7277-0,59%100
15.57.22,7405+1,16%250
15.48.14,7407+1,19%1.266
15.44.58,74+1,09%1.875
15.34.27,73-0,27%959
15.31.05,721-1,50%1.273
22.00.00,7415+1,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```