Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rallybio

Mercato: NASDAQ - National

14,38
-1,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,38INV.6.373
21.59.5814,29-0,63%112
21.59.5714,21-1,18%100
21.59.5614,20-1,25%100
21.59.5514,27-0,76%100
21.59.5314,28-0,70%100
21.59.2514,33-0,35%100
21.59.2514,29-0,63%200
21.59.0214,21-1,18%245
21.58.5314,25-0,90%100
21.58.5314,30-0,56%326
21.58.5214,27-0,76%100
21.58.5214,30-0,56%200
21.58.5214,29-0,63%100
21.58.3514,30-0,56%100
21.58.0614,20-1,25%200
21.58.0414,295-0,59%120
21.58.0314,29-0,63%100
21.58.0314,20-1,25%300
21.58.0314,29-0,63%109
21.58.0314,295-0,59%111
21.58.0314,29-0,63%111
21.58.0114,20-1,25%100
21.58.0014,30-0,56%120
21.58.0014,20-1,25%200
21.58.0014,29-0,63%200
21.58.0014,28-0,70%100
21.58.0014,29-0,63%100
21.58.0014,30-0,56%200
21.58.0014,29-0,63%100
OraValoreVar.%Volume
21.58.0014,26-0,83%100
21.57.0414,28-0,70%200
21.57.0414,21-1,18%100
21.55.4914,21-1,18%215
21.55.4814,155-1,56%100
21.55.4814,21-1,18%100
21.55.4814,155-1,56%600
21.55.2814,21-1,18%100
21.54.5014,21-1,18%100
21.54.5014,31-0,49%200
21.54.5014,32-0,42%100
21.54.5014,32-0,42%100
21.54.4814,18-1,39%200
21.53.4214,17-1,46%100
21.53.3714,15-1,60%200
21.53.3714,155-1,56%200
21.52.1214,15-1,60%100
21.52.1214,17-1,46%200
21.52.1214,16-1,53%100
21.52.1214,17-1,46%100
21.51.5714,18-1,39%500
21.50.3614,165-1,50%100
21.50.3514,21-1,18%100
21.50.3514,22-1,11%300
21.50.3514,21-1,18%200
21.50.3514,22-1,11%100
21.50.1114,285-0,66%100
21.48.5214,27-0,76%100
21.46.1914,26-0,83%100
21.42.2414,24-0,97%100
OraValoreVar.%Volume
21.39.0614,11-1,88%100
21.35.0814,215-1,15%150
21.33.5714,10-1,95%100
21.30.3314,19-1,32%100
21.30.2314,20-1,25%400
21.30.2314,22-1,11%100
21.28.1214,285-0,66%100
21.19.1014,28-0,70%300
21.19.1014,27-0,76%100
21.19.1014,29-0,63%100
21.14.0514,435+0,38%100
21.13.1914,32-0,42%100
21.12.0314,44+0,42%100
21.11.3014,435+0,38%800
21.10.0414,405+0,17%150
21.10.0014,40+0,14%100
21.10.0014,28-0,70%319
21.10.0014,27-0,76%175
21.09.1814,195-1,29%120
21.05.0914,26-0,83%100
20.54.0614,195-1,29%100
20.53.5914,19-1,32%500
20.52.4914,22-1,11%100
20.49.4114,24-0,97%100
20.49.4114,23-1,04%100
20.49.4114,23-1,04%100
20.44.1314,25-0,90%100
20.42.1214,37-0,07%100
20.40.3914,23-1,04%100
20.12.1514,375-0,03%100
OraValoreVar.%Volume
20.00.3714,465+0,59%122
20.00.3614,36-0,14%100
20.00.3614,30-0,56%200
19.40.3814,26-0,83%105
19.39.3114,175-1,43%300
19.21.1514,19-1,32%2.820
19.12.0714,18-1,39%100
19.09.2514,19-1,32%200
18.52.3714,10-1,95%100
18.33.1314,17-1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```