Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Rallybio

Mercato: NASDAQ - National

0,755
-3,61%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.47,7492-0,79%1.383
21.59.47,7494-0,77%100
21.59.47,75-0,69%100
21.59.45,7509-0,57%100
21.59.41,7503-0,65%100
21.59.41,7517-0,46%100
21.59.41,7511-0,54%300
21.59.41,7502-0,66%150
21.59.12,7446-1,40%100
21.59.12,746-1,22%100
21.46.00,7616+0,85%292
21.19.50,75-0,69%6.000
20.45.44,7449-1,36%3.414
20.32.57,7609+0,75%100
20.32.57,7512-0,53%100
20.32.57,7513-0,52%100
20.32.57,7502-0,66%200
20.32.57,7506-0,61%100
20.32.57,7508-0,58%100
20.32.57,7509-0,57%100
20.32.57,751-0,56%100
20.32.57,7515-0,49%100
20.32.57,76+0,64%9.971
20.32.57,7602+0,66%100
20.32.57,76+0,64%2.436
20.32.57,7605+0,70%314
20.32.57,7601+0,65%400
20.32.57,7606+0,72%2.900
20.32.57,7607+0,73%100
20.32.57,7606+0,72%300
OraValoreVar.%Volume
20.32.57,761+0,77%100
20.32.57,7606+0,72%500
20.32.57,7508-0,58%100
20.22.03,7632+1,06%100
20.06.09,767+1,56%700
19.38.00,7699+1,95%5.370
19.38.00,7653+1,34%400
19.38.00,77+1,96%4.230
19.33.28,77+1,96%300
19.09.23,7631+1,05%5.000
19.08.35,7653+1,34%5.000
19.08.04,7606+0,72%5.000
19.05.03,7653+1,34%7.602
18.41.12,7626+0,98%300
18.41.12,7603+0,68%100
18.39.48,7604+0,69%189
18.39.47,7605+0,70%200
18.38.39,7614+0,82%1.000
18.38.38,7602+0,66%1.200
18.38.38,7603+0,68%4.850
18.38.38,7602+0,66%700
18.38.38,7602+0,66%600
18.38.38,7602+0,66%600
18.38.21,7651+1,31%3.500
18.38.21,7652+1,32%1.500
18.38.21,7652+1,32%400
18.32.09,7675+1,63%100
18.25.06,77+1,96%500
18.24.56,7716+2,17%500
18.24.55,77+1,96%2.567
OraValoreVar.%Volume
18.24.24,7716+2,17%500
18.24.23,77+1,96%4.713
18.17.58,7601+0,65%800
18.17.58,7599+0,62%500
18.17.58,7601+0,65%428
18.17.58,7599+0,62%17.037
18.16.23,76+0,64%400
18.08.55,75-0,69%2.000
17.43.51,755-0,03%1.000
17.39.31,7599+0,62%359
17.39.31,76+0,64%100
17.39.18,7599+0,62%500
17.27.20,7552INV.2.000
17.16.56,76+0,64%1.039
17.14.43,7446-1,40%130
17.11.41,7599+0,62%2.500
17.11.13,7599+0,62%5.000
17.11.00,7598+0,61%4.463
17.11.00,76+0,64%2.570
17.11.00,7599+0,62%300
17.11.00,7596+0,58%100
17.11.00,7594+0,56%100
17.11.00,7598+0,61%100
17.11.00,7596+0,58%100
17.11.00,7598+0,61%100
17.11.00,759+0,50%100
17.02.42,7489-0,83%4.000
17.02.28,7489-0,83%5.000
16.55.26,7585+0,44%100
16.03.37,7598+0,61%30.000
OraValoreVar.%Volume
16.02.27,7599+0,62%4.264
16.02.27,7599+0,62%1.200
16.02.27,7599+0,62%1.600
16.02.27,7599+0,62%1.600
16.02.27,7599+0,62%800
16.02.27,7599+0,62%800
16.02.27,7598+0,61%265
16.02.27,7599+0,62%400
16.02.27,7599+0,62%400
16.02.27,7598+0,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```