Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ramaco Resources

Mercato: NASDAQ - National

4,5
-4,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.494,50INV.200
21.58.104,49-0,22%100
21.58.054,50INV.400
21.58.054,49-0,22%414
21.58.044,50INV.301
21.58.044,51+0,22%300
21.57.574,50INV.100
21.57.294,495-0,11%201
21.57.274,49-0,22%284
21.57.164,485-0,33%200
21.56.394,48-0,44%100
21.56.254,49-0,22%259
21.56.154,48-0,44%100
21.56.014,485-0,33%200
21.55.344,49-0,22%868
21.55.124,475-0,56%100
21.55.004,47-0,67%100
21.54.494,475-0,56%100
21.54.314,47-0,67%800
21.54.314,48-0,44%203
21.52.334,485-0,33%300
21.50.084,49-0,22%100
21.50.084,50INV.100
21.50.084,49-0,22%307
21.50.024,48-0,44%1.000
21.50.004,45-1,11%200
21.49.514,455-1,00%526
21.49.514,48-0,44%200
21.49.414,495-0,11%200
21.48.174,50INV.2.457
OraValoreVar.%Volume
21.39.324,515+0,33%100
21.39.184,51+0,22%2.500
21.38.294,5156+0,35%2.000
21.30.234,51+0,22%100
21.29.194,49-0,22%2.600
21.22.454,515+0,33%100
21.16.384,49-0,22%500
21.14.114,51+0,22%2.500
21.13.524,515+0,33%200
21.13.444,50INV.100
21.13.394,505+0,11%200
21.13.394,50INV.400
21.13.394,505+0,11%200
21.13.394,51+0,22%200
21.13.384,49-0,22%2.739
21.13.384,475-0,56%600
21.13.384,49-0,22%2.400
20.53.384,48-0,44%100
20.46.014,49-0,22%436
20.43.044,48-0,44%100
20.35.424,51+0,22%250
20.31.204,495-0,11%292
20.31.084,50INV.400
20.31.084,48-0,44%100
20.31.084,50INV.400
20.31.084,48-0,44%249
20.31.084,50INV.1.331
20.31.084,495-0,11%300
20.25.414,49-0,22%100
20.02.564,50INV.100
OraValoreVar.%Volume
20.01.554,505+0,11%100
19.51.164,51+0,22%100
19.42.514,505+0,11%460
19.38.214,50INV.110
19.29.384,50INV.300
19.29.384,52+0,44%100
19.28.004,51+0,22%500
19.17.514,53+0,67%100
18.45.214,52+0,44%100
18.26.174,53+0,67%100
18.24.324,52+0,44%100
18.20.294,55+1,11%471
18.07.024,535+0,78%100
18.07.024,55+1,11%150
18.07.024,56+1,33%228
18.07.024,57+1,56%396
18.07.024,58+1,78%100
18.07.024,57+1,56%200
18.07.024,58+1,78%100
18.04.084,59+2,00%100
18.04.084,60+2,22%100
18.04.084,57+1,56%120
18.01.034,61+2,44%100
17.56.484,59+2,00%100
17.54.584,58+1,78%100
17.54.554,56+1,33%160
17.46.454,59+2,00%200
17.44.554,5601+1,34%100
17.41.114,59+2,00%200
17.41.114,60+2,22%100
OraValoreVar.%Volume
17.00.434,60+2,22%277
16.51.594,58+1,78%300
16.46.264,60+2,22%100
16.46.254,585+1,89%100
16.46.254,58+1,78%800
16.44.284,55+1,11%300
16.44.014,5769+1,71%482
16.32.314,55+1,11%135
16.31.574,5501+1,11%300
16.20.034,55+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```