Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ramaco Resources

Mercato: NASDAQ - National

13
+5,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3712,97+5,62%100
21.59.0112,94+5,37%100
21.58.3312,965+5,58%100
21.57.5613,00+5,86%204
21.57.3012,934+5,33%1.000
21.57.2012,99+5,78%100
21.56.4712,94+5,37%100
21.56.4712,95+5,46%400
21.56.4712,94+5,37%100
21.56.4612,95+5,46%100
21.56.4612,94+5,37%300
21.56.4512,95+5,46%107
21.56.4512,94+5,37%100
21.56.4512,93+5,29%174
21.56.4312,91+5,13%200
21.56.4312,93+5,29%173
21.56.3012,89+4,97%100
21.54.0412,94+5,37%100
21.53.1812,89+4,97%100
21.53.0312,96+5,54%100
21.53.0212,93+5,29%100
21.53.0212,94+5,37%100
21.53.0212,95+5,46%200
21.53.0012,96+5,54%100
21.53.0012,94+5,37%200
21.53.0012,95+5,46%100
21.53.0012,97+5,62%256
21.53.0012,96+5,54%100
21.53.0012,97+5,62%100
21.44.5112,8981+5,03%150
OraValoreVar.%Volume
21.40.5712,86+4,72%297
21.21.4212,96+5,54%100
21.20.1312,86+4,72%100
21.20.1312,8461+4,61%800
21.11.4912,926+5,26%388
21.09.2712,83+4,48%282
21.09.2712,84+4,56%118
21.09.2712,855+4,68%100
21.09.2712,855+4,68%100
21.06.5612,87+4,80%118
21.06.5612,92+5,21%267
21.06.5612,93+5,29%100
21.06.5612,94+5,37%100
21.06.3712,965+5,58%100
21.04.3312,98+5,70%100
21.02.4712,93+5,29%200
21.02.2812,98+5,70%200
21.02.2812,96+5,54%100
21.02.2812,97+5,62%100
21.01.2612,885+4,93%100
20.57.0012,92+5,21%100
20.56.5812,85+4,64%300
20.56.5812,84+4,56%118
20.17.1312,75+3,83%100
20.17.1312,80+4,23%488
20.15.1112,68+3,26%142
20.15.0712,72+3,58%100
20.15.0712,71+3,50%100
20.15.0712,68+3,26%100
20.15.0712,64+2,93%100
OraValoreVar.%Volume
20.15.0712,63+2,85%400
20.15.0712,59+2,52%100
20.15.0712,61+2,69%100
20.11.3912,6203+2,77%100
20.00.1612,7412+3,76%100
19.35.4712,63+2,85%100
19.29.1612,71+3,50%101
19.19.1112,917+5,19%120
19.17.1612,65+3,01%100
18.59.5012,755+3,87%200
18.54.2512,77+3,99%100
18.54.2512,76+3,91%100
18.54.2412,7997+4,23%800
18.48.2112,82+4,40%100
18.48.1112,89+4,97%366
18.45.0012,83+4,48%100
18.44.2712,7894+4,15%149
18.44.2712,83+4,48%100
18.23.4812,82+4,40%100
18.23.0012,86+4,72%118
18.23.0012,87+4,80%118
17.47.1412,685+3,30%200
17.42.4412,70+3,42%635
17.41.3112,5629+2,30%611
17.40.3912,54+2,12%100
17.35.1612,8714+4,82%100
17.35.0012,715+3,54%100
17.26.5012,60+2,61%100
16.53.4212,52+1,95%100
16.51.0012,525+2,00%100
OraValoreVar.%Volume
16.51.0012,59+2,52%100
16.50.5812,63+2,85%200
16.50.5812,64+2,93%118
16.50.5812,62+2,77%100
16.43.4112,6301+2,85%1.250
16.42.1712,74+3,75%200
16.42.1712,80+4,23%100
16.40.4512,64+2,93%177
16.40.4512,6545+3,05%100
16.21.5512,68+3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```