Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Ramaco Resources

Mercato: NASDAQ - National

11,35
-1,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,35INV.1.533
20.59.5911,34-0,09%100
20.52.5611,27-0,70%100
20.50.0411,435+0,75%100
20.23.3711,24-0,97%100
20.14.4311,33-0,18%200
20.11.5211,32-0,26%100
20.11.5111,50+1,32%175
20.11.5111,47+1,06%100
20.11.4111,435+0,75%100
20.11.3311,50+1,32%200
20.11.1311,35INV.100
20.10.0511,50+1,32%200
20.09.5111,395+0,40%300
20.09.5111,39+0,35%100
20.09.5111,415+0,57%100
20.09.5111,55+1,76%100
20.09.5111,62+2,38%100
20.09.5111,39+0,35%100
20.09.5111,445+0,84%100
20.09.5111,51+1,41%100
20.09.5111,50+1,32%1.875
20.09.5111,51+1,41%100
20.09.5111,50+1,32%100
20.09.5111,62+2,38%100
20.09.5111,60+2,20%2.200
20.09.5111,62+2,38%700
20.09.5111,615+2,33%100
20.04.2611,61+2,29%1.000
19.54.1811,89+4,76%100
OraValoreVar.%Volume
19.52.3411,755+3,57%100
19.32.1011,71+3,17%100
19.23.5611,66+2,73%200
19.23.5411,69+3,00%100
19.23.5411,66+2,73%100
19.18.5611,655+2,69%100
19.11.0111,71+3,17%100
19.11.0011,51+1,41%100
18.45.0011,50+1,32%400
18.36.1511,465+1,01%100
18.34.3911,55+1,76%100
18.34.3911,54+1,67%200
18.34.3911,54+1,67%100
18.32.4911,50+1,32%100
18.32.4611,44+0,79%100
18.01.5611,425+0,66%100
17.59.3911,63+2,47%200
17.59.3811,64+2,56%100
17.59.3811,63+2,47%100
17.59.3711,59+2,11%100
17.59.3711,60+2,20%100
17.59.3711,57+1,94%100
17.57.2811,405+0,48%100
17.57.2811,42+0,62%104
17.56.1911,54+1,67%200
17.56.1911,53+1,59%100
17.48.4911,55+1,76%182
17.48.4811,56+1,85%200
17.11.3311,58+2,03%100
17.04.5211,61+2,29%100
OraValoreVar.%Volume
16.55.4911,80+3,96%100
16.39.1111,74+3,44%100
16.38.5911,81+4,05%100
16.38.5911,80+3,96%200
16.37.1711,705+3,13%100
16.37.1711,695+3,04%100
16.35.1111,775+3,74%100
16.26.2911,60+2,20%100
16.20.3311,61+2,29%135
16.11.2811,75+3,52%280
16.06.1111,60+2,20%100
16.01.5311,78+3,79%200
15.56.3511,60+2,20%100
15.56.3411,66+2,73%200
15.56.3411,63+2,47%100
15.56.3411,65+2,64%200
15.56.3411,84+4,32%180
15.46.2711,91+4,93%1.498
15.20.4211,92+5,02%100
15.20.3711,88+4,67%200
15.20.3711,87+4,58%200
15.20.3511,79+3,88%100
15.20.3511,78+3,79%100
15.20.3511,68+2,91%100
15.20.3511,70+3,08%100
15.20.3511,69+3,00%200
15.20.3511,68+2,91%100
15.20.3511,69+3,00%100
15.20.3511,64+2,56%100
15.20.3511,47+1,06%100
OraValoreVar.%Volume
15.20.3511,65+2,64%100
15.20.3511,50+1,32%100
15.20.3511,81+4,05%100
14.44.4111,18-1,50%300
14.30.0111,24-0,97%118
21.00.0011,49+1,23%1.603

(*) I dati sono limitati agli ultimi 100 contratti.

```