Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ramaco Resources

Mercato: NASDAQ - National

10,25
+6,66%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0010,25INV.47.411
21.59.5610,22-0,29%100
21.59.5610,23-0,20%100
21.59.5610,21-0,39%300
21.59.5610,20-0,49%200
21.59.5510,18-0,68%900
21.59.5510,17-0,78%700
21.59.5510,18-0,68%100
21.59.5410,175-0,73%200
21.59.5410,24-0,10%200
21.59.5410,23-0,20%321
21.59.5410,24-0,10%822
21.59.5010,27+0,20%1.095
21.59.5010,23-0,20%100
21.59.4110,17-0,78%200
21.59.4110,21-0,39%1.110
21.59.3610,30+0,49%100
21.59.3610,29+0,39%362
21.59.3610,30+0,49%200
21.59.3610,335+0,83%100
21.59.3610,30+0,49%163
21.59.2910,286+0,35%100
21.59.2910,29+0,39%100
21.58.3510,27+0,20%300
21.58.3210,28+0,29%124
21.58.3210,29+0,39%272
21.58.0010,27+0,20%100
21.58.0010,28+0,29%200
21.57.5710,34+0,88%100
21.57.5710,36+1,07%695
OraValoreVar.%Volume
21.57.5710,36+1,07%200
21.57.2810,41+1,56%217
21.57.2210,45+1,95%100
21.57.1010,41+1,56%100
21.57.0210,38+1,27%100
21.57.0210,39+1,37%100
21.57.0210,38+1,27%100
21.57.0210,36+1,07%896
21.57.0010,37+1,17%320
21.57.0010,36+1,07%100
21.57.0010,39+1,37%1.050
21.57.0010,38+1,27%100
21.57.0010,36+1,07%300
21.57.0010,37+1,17%400
21.57.0010,39+1,37%386
21.56.5410,36+1,07%804
21.56.5410,35+0,98%100
21.56.2310,32+0,68%200
21.56.0510,36+1,07%333
21.56.0510,29+0,39%100
21.56.0510,32+0,68%200
21.56.0510,28+0,29%100
21.56.0510,36+1,07%100
21.56.0510,33+0,78%100
21.56.0510,35+0,98%200
21.56.0510,34+0,88%500
21.55.5710,27+0,20%100
21.55.5710,35+0,98%591
21.55.5710,26+0,10%300
21.55.5010,23-0,20%100
OraValoreVar.%Volume
21.55.5010,26+0,10%100
21.55.5010,23-0,20%200
21.55.4410,30+0,49%100
21.55.4410,32+0,68%200
21.55.4410,34+0,88%100
21.55.4410,38+1,27%100
21.55.4410,39+1,37%100
21.55.4410,37+1,17%100
21.55.4410,39+1,37%100
21.55.4410,37+1,17%100
21.55.4410,38+1,27%100
21.54.5010,60+3,41%403
21.54.5010,56+3,02%1.204
21.54.5010,57+3,12%200
21.54.5010,56+3,02%200
21.54.4010,42+1,66%796
21.54.4010,44+1,85%100
21.54.4010,42+1,66%100
21.54.4010,44+1,85%100
21.54.4010,42+1,66%200
21.54.4010,41+1,56%200
21.54.4010,38+1,27%100
21.54.4010,42+1,66%200
21.54.4010,41+1,56%141
21.54.4010,44+1,85%1.840
21.54.2110,246-0,04%100
21.54.1310,38+1,27%100
21.52.3010,275+0,24%200
21.50.1010,40+1,46%400
21.50.1010,38+1,27%100
OraValoreVar.%Volume
21.50.0310,18-0,68%200
21.50.009,97-2,73%100
21.50.0010,00-2,44%100
21.50.009,96-2,83%100
21.50.009,97-2,73%562
21.50.009,95-2,93%201
21.50.009,96-2,83%100
21.50.009,90-3,41%100
21.50.009,89-3,51%100
21.50.009,88-3,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```