Ramaco Resources

Mercato: NASDAQ - National

10,56

INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	10,56	INV.	100	1.056,00
21.59.56	10,57	+0,09%	258	2.727,06
21.59.49	10,565	+0,05%	100	1.056,50
21.57.24	10,615	+0,52%	100	1.061,50
21.53.51	10,60	+0,38%	100	1.060,00
21.42.09	10,565	+0,05%	100	1.056,50
21.05.57	10,615	+0,52%	743	7.886,95
20.59.06	10,6291	+0,65%	100	1.062,91
20.43.22	10,5201	-0,38%	206	2.167,14
19.15.01	10,605	+0,43%	100	1.060,50
18.57.38	10,645	+0,80%	200	2.129,00
18.56.32	10,6875	+1,21%	100	1.068,75
18.48.05	10,815	+2,41%	100	1.081,50
18.10.39	10,74	+1,70%	100	1.074,00
18.06.28	10,86	+2,84%	900	9.774,00
17.24.22	10,865	+2,89%	100	1.086,50
17.22.11	10,7938	+2,21%	200	2.158,76
17.22.11	10,81	+2,37%	300	3.243,00
17.22.11	10,80	+2,27%	200	2.160,00
17.22.11	10,81	+2,37%	200	2.162,00
17.22.11	10,84	+2,65%	100	1.084,00
17.17.45	10,84	+2,65%	230	2.493,20
16.50.57	10,68	+1,14%	100	1.068,00
16.35.43	10,855	+2,79%	401	4.352,86
16.35.43	10,89	+3,13%	100	1.089,00
16.35.43	10,855	+2,79%	300	3.256,50
16.26.52	10,50	-0,57%	255	2.677,50
16.17.51	10,75	+1,80%	100	1.075,00
16.14.27	10,99	+4,07%	105	1.153,95
16.13.49	10,71	+1,42%	100	1.071,00

Ora	Valore	Var.%	Volume	Controvalore
16.02.10	10,9481	+3,68%	100	1.094,81
15.49.43	10,845	+2,70%	212	2.299,14
15.36.15	10,925	+3,46%	100	1.092,50
22.00.00	10,79	+2,18%	100	1.079,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide