Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Rb Global

ISIN: CA74935Q1072 - Mercato: NYSE

95,905
+0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1395,905+0,14%100
17.25.5295,91+0,15%200
17.25.3995,92+0,16%400
17.25.3995,91+0,15%100
17.25.3995,92+0,16%300
17.25.3995,86+0,09%320
17.25.3995,87+0,10%240
17.25.3995,88+0,11%240
17.25.3995,92+0,16%200
17.25.3995,88+0,11%220
17.25.1595,97+0,21%100
17.24.1895,91+0,15%300
17.23.0795,97+0,21%100
17.23.0595,92+0,16%100
17.23.0195,91+0,15%100
17.23.0095,92+0,16%100
17.20.5395,945+0,18%500
17.20.5395,94+0,18%200
17.20.5396,00+0,24%400
17.20.5395,92+0,16%200
17.20.5396,00+0,24%200
17.20.5395,90+0,14%100
17.20.5395,91+0,15%100
17.20.5396,00+0,24%2.800
17.20.4195,98+0,22%200
17.20.1396,055+0,30%100
17.19.4696,03+0,27%840
17.19.2996,055+0,30%100
17.19.2796,05+0,29%100
17.19.0395,96+0,20%600
OraValoreVar.%Volume
17.18.4595,87+0,10%305
17.17.2795,85+0,08%100
17.17.2595,87+0,10%100
17.16.5895,92+0,16%100
17.16.5895,93+0,17%100
17.16.5895,90+0,14%260
17.16.5795,995+0,23%100
17.16.5796,00+0,24%120
17.16.5795,97+0,21%400
17.16.5796,01+0,25%400
17.16.5796,015+0,26%440
17.16.5796,005+0,25%100
17.16.5096,02+0,26%1.158
17.16.1896,055+0,30%100
17.16.1896,04+0,28%200
17.15.5796,01+0,25%100
17.15.5796,03+0,27%300
17.15.5796,07+0,31%200
17.15.5796,05+0,29%200
17.15.5796,07+0,31%100
17.15.3396,04+0,28%348
17.15.3396,05+0,29%200
17.15.3396,07+0,31%100
17.15.3396,05+0,29%200
17.15.3396,07+0,31%200
17.15.3396,04+0,28%300
17.15.3396,07+0,31%300
17.15.3396,04+0,28%100
17.15.3396,03+0,27%100
17.15.3396,04+0,28%200
OraValoreVar.%Volume
17.15.3396,065+0,31%400
17.15.3196,09+0,33%100
17.15.3196,10+0,34%337
17.15.2196,095+0,34%462
17.15.2096,08+0,32%200
17.15.2096,055+0,30%500
17.15.2096,05+0,29%100
17.15.2096,09+0,33%390
17.15.2096,10+0,34%200
17.15.1896,185+0,43%100
17.15.1496,15+0,40%122
17.15.1496,17+0,42%340
17.15.0896,165+0,41%1.371
17.15.0096,055+0,30%200
17.14.5896,05+0,29%240
17.14.5896,055+0,30%116
17.14.5896,005+0,25%100
17.14.4095,905+0,14%700
17.14.4095,89+0,13%100
17.14.4095,90+0,14%100
17.14.4095,905+0,14%700
17.14.4095,90+0,14%120
17.14.4095,88+0,11%140
17.14.3595,89+0,13%200
17.14.3295,97+0,21%100
17.14.3296,01+0,25%100
17.14.3295,965+0,20%100
17.14.2495,87+0,10%600
17.14.2495,91+0,15%200
17.14.2495,83+0,06%840
OraValoreVar.%Volume
17.14.2495,85+0,08%200
17.14.2495,83+0,06%120
17.14.2495,84+0,07%100
17.14.2495,83+0,06%600
17.14.2495,795+0,03%140
17.14.2495,76-0,01%800
17.14.1195,745-0,03%100
17.14.1195,7625-0,01%100
17.14.1195,75-0,02%300
17.14.0595,70-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```