Milano 17:35
49.481 +1,00%
Nasdaq 18:03
29.245 +0,62%
Dow Jones 18:03
49.520 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rb Global

ISIN: CA74935Q1072 - Mercato: NYSE

100,96
-2,36%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.03.34100,96-2,36%100
18.02.24101,025-2,30%300
18.01.59101,05-2,27%100
18.01.58101,01-2,31%400
18.01.47101,00-2,32%100
18.01.47101,02-2,30%100
18.01.47101,03-2,29%200
18.01.47100,96-2,36%500
18.01.42101,07-2,25%100
18.01.42101,11-2,21%100
18.01.20101,035-2,29%700
18.01.20101,07-2,25%400
18.00.35101,00-2,32%100
18.00.28100,97-2,35%100
18.00.28100,995-2,33%200
18.00.12101,01-2,31%200
18.00.12100,995-2,33%200
18.00.02101,01-2,31%200
17.59.37101,105-2,22%100
17.59.16101,13-2,20%100
17.59.16101,14-2,19%100
17.58.20101,19-2,14%200
17.58.11101,14-2,19%100
17.58.11101,19-2,14%300
17.58.11101,15-2,18%350
17.58.11101,1489-2,18%1.000
17.58.11101,08-2,24%193
17.58.11101,10-2,22%141
17.58.11101,07-2,25%200
17.57.31101,005-2,32%220
OraValoreVar.%Volume
17.57.23100,9791-2,34%1.000
17.57.21101,02-2,30%100
17.57.07101,05-2,27%100
17.57.05101,02-2,30%500
17.56.48101,07-2,25%100
17.56.26101,06-2,26%100
17.55.00101,20-2,13%100
17.54.25101,25-2,08%100
17.54.16101,205-2,12%100
17.54.08101,28-2,05%100
17.53.47101,195-2,13%100
17.53.46101,23-2,10%137
17.53.40101,20-2,13%152
17.53.40101,22-2,11%400
17.53.40101,21-2,12%100
17.53.28101,15-2,18%200
17.53.15101,175-2,15%400
17.53.09101,16-2,17%200
17.52.56101,22-2,11%455
17.52.43101,17-2,16%100
17.52.14101,21-2,12%149
17.51.58101,17-2,16%200
17.51.50101,23-2,10%100
17.51.50101,26-2,07%100
17.51.50101,28-2,05%100
17.51.50101,27-2,06%100
17.51.50101,28-2,05%201
17.51.16101,41-1,92%200
17.51.04101,43-1,91%100
17.51.04101,375-1,96%100
OraValoreVar.%Volume
17.50.55101,37-1,96%100
17.50.55101,365-1,97%1.700
17.50.51101,37-1,96%1.100
17.50.41101,27-2,06%100
17.50.41101,25-2,08%200
17.50.41101,26-2,07%205
17.50.41101,27-2,06%200
17.50.41101,25-2,08%200
17.50.41101,26-2,07%400
17.49.50101,265-2,06%100
17.48.57101,32-2,01%158
17.48.57101,485-1,85%100
17.48.57101,27-2,06%100
17.48.57101,30-2,03%100
17.48.57101,31-2,02%100
17.48.57101,32-2,01%100
17.48.57101,38-1,95%500
17.48.57101,485-1,85%100
17.48.57101,395-1,94%200
17.48.57101,49-1,85%1.100
17.48.57101,395-1,94%400
17.48.57101,43-1,91%100
17.48.57101,42-1,91%1.100
17.48.57101,47-1,87%100
17.48.57101,50-1,84%300
17.48.57101,495-1,84%200
17.48.57101,48-1,86%300
17.48.57101,50-1,84%100
17.48.57101,42-1,91%300
17.48.57101,43-1,91%200
OraValoreVar.%Volume
17.48.57101,46-1,88%300
17.48.57101,485-1,85%100
17.48.57101,485-1,85%100
17.48.56101,47-1,87%200
17.48.56101,49-1,85%200
17.48.56101,50-1,84%100
17.48.56101,48-1,86%100
17.48.56101,47-1,87%200
17.48.56101,48-1,86%100
17.48.56101,49-1,85%900

(*) I dati sono limitati agli ultimi 100 contratti.

```