Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Rb Global

ISIN: CA74935Q1072 - Mercato: NYSE

119,14
+1,11%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02119,14INV.81.369
21.59.57119,13-0,01%100
21.59.53119,156+0,01%125
21.59.53119,14INV.100
21.59.51119,15+0,01%400
21.59.51119,16+0,02%300
21.59.49119,20+0,05%220
21.59.43119,1675+0,02%100
21.59.43119,165+0,02%200
21.59.43119,165+0,02%100
21.59.42119,15+0,01%100
21.59.39119,17+0,03%100
21.59.31119,16+0,02%321
21.59.28119,14INV.202
21.59.28119,13-0,01%300
21.59.27119,15+0,01%1.000
21.59.19119,16+0,02%500
21.59.06119,14INV.122
21.59.06119,15+0,01%100
21.59.06119,14INV.200
21.59.04119,145INV.200
21.59.02119,15+0,01%100
21.59.00119,16+0,02%200
21.59.00119,15+0,01%451
21.58.53119,14INV.300
21.58.51119,15+0,01%200
21.58.50119,155+0,01%400
21.58.50119,16+0,02%100
21.58.49119,155+0,01%200
21.58.48119,15+0,01%600
OraValoreVar.%Volume
21.58.44119,13-0,01%100
21.58.38119,13-0,01%200
21.58.38119,15+0,01%100
21.58.36119,11-0,03%100
21.58.36119,13-0,01%400
21.58.31119,12-0,02%100
21.58.31119,11-0,03%300
21.58.31119,10-0,03%200
21.58.31119,09-0,04%600
21.58.31119,08-0,05%300
21.58.30119,065-0,06%200
21.58.29119,06-0,07%500
21.58.29119,07-0,06%400
21.58.29119,06-0,07%1.000
21.58.24119,08-0,05%300
21.58.24119,07-0,06%300
21.58.24119,08-0,05%600
21.58.21119,09-0,04%100
21.58.21119,10-0,03%100
21.58.21119,09-0,04%300
21.58.19119,10-0,03%100
21.58.18119,09-0,04%300
21.58.18119,10-0,03%100
21.58.16119,09-0,04%400
21.58.15119,075-0,05%100
21.58.13119,08-0,05%596
21.58.13119,07-0,06%1.838
21.58.12119,06-0,07%200
21.58.11119,05-0,08%111
21.57.59119,065-0,06%100
OraValoreVar.%Volume
21.57.55119,07-0,06%550
21.57.55119,06-0,07%705
21.57.52119,08-0,05%100
21.57.48119,085-0,05%113
21.57.46119,109-0,03%100
21.57.28119,09-0,04%300
21.57.17119,085-0,05%100
21.57.17119,095-0,04%100
21.57.17119,13-0,01%100
21.57.17119,12-0,02%500
21.57.17119,14INV.200
21.57.17119,15+0,01%200
21.57.17119,13-0,01%956
21.57.17119,14INV.455
21.57.00119,155+0,01%100
21.56.55119,16+0,02%100
21.56.55119,15+0,01%100
21.56.45119,165+0,02%100
21.56.45119,16+0,02%200
21.56.44119,17+0,03%100
21.56.44119,19+0,04%100
21.56.44119,18+0,03%520
21.56.38119,17+0,03%300
21.56.38119,18+0,03%500
21.56.38119,17+0,03%117
21.56.27119,16+0,02%213
21.56.21119,165+0,02%100
21.56.21119,20+0,05%100
21.56.21119,19+0,04%300
21.56.13119,20+0,05%100
OraValoreVar.%Volume
21.56.13119,21+0,06%100
21.56.13119,20+0,05%100
21.56.12119,21+0,06%400
21.56.09119,249+0,09%100
21.56.07119,22+0,07%100
21.56.06119,24+0,08%100
21.56.06119,22+0,07%322
21.56.06119,23+0,08%100
21.56.01119,23+0,08%100
21.56.01119,215+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```