Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rb Global

ISIN: CA74935Q1072 - Mercato: NYSE

98,13
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0298,13INV.48.247
21.59.5998,16+0,03%720
21.59.5998,15+0,02%100
21.59.5598,12-0,01%100
21.59.5098,11-0,02%100
21.59.5098,13INV.100
21.59.4998,11-0,02%400
21.59.4398,115-0,02%100
21.59.4398,12-0,01%100
21.59.4398,13INV.312
21.59.4398,115-0,02%100
21.59.4098,12-0,01%100
21.59.4098,11-0,02%100
21.59.3998,12-0,01%149
21.59.3898,10-0,03%595
21.59.3898,09-0,04%100
21.59.3898,095-0,04%100
21.59.3498,09-0,04%300
21.59.3398,10-0,03%100
21.59.3398,09-0,04%200
21.59.3298,10-0,03%100
21.59.2998,09-0,04%200
21.59.2498,08-0,05%1.124
21.59.2498,10-0,03%200
21.59.2398,09-0,04%100
21.59.2098,10-0,03%100
21.59.1898,09-0,04%200
21.59.1898,10-0,03%300
21.59.1898,11-0,02%652
21.59.1698,12-0,01%400
OraValoreVar.%Volume
21.59.0098,13INV.206
21.58.5298,12-0,01%300
21.58.5098,11-0,02%400
21.58.5098,13INV.200
21.58.5098,12-0,01%100
21.58.5098,11-0,02%800
21.58.5098,13INV.201
21.58.5098,11-0,02%300
21.58.5098,13INV.1.006
21.58.5098,12-0,01%100
21.58.4598,11-0,02%400
21.58.4398,13INV.100
21.58.4398,10-0,03%500
21.58.4398,12-0,01%100
21.58.4398,11-0,02%100
21.58.4398,13INV.700
21.58.4398,135+0,01%200
21.58.4398,13INV.1.100
21.58.3298,145+0,02%100
21.58.2898,13INV.100
21.58.2798,14+0,01%100
21.58.2798,15+0,02%1.341
21.58.2698,16+0,03%100
21.58.2298,19+0,06%400
21.58.1098,17+0,04%200
21.58.0298,16+0,03%801
21.58.0098,15+0,02%1.178
21.57.5698,14+0,01%1.459
21.57.5698,15+0,02%400
21.57.5098,155+0,03%500
OraValoreVar.%Volume
21.57.5098,16+0,03%100
21.57.5098,155+0,03%200
21.57.4798,15+0,02%1.216
21.57.3498,17+0,04%100
21.57.2298,18+0,05%100
21.57.2298,165+0,04%100
21.57.2098,15+0,02%1.700
21.57.1498,17+0,04%300
21.56.4798,175+0,05%200
21.56.4798,18+0,05%421
21.56.3998,15+0,02%330
21.56.3898,17+0,04%300
21.56.3898,18+0,05%100
21.56.3898,17+0,04%300
21.56.3898,18+0,05%400
21.56.3898,19+0,06%1.200
21.56.3498,21+0,08%100
21.56.1098,23+0,10%200
21.56.0198,20+0,07%200
21.55.5598,18+0,05%220
21.55.5598,19+0,06%100
21.55.5598,17+0,04%200
21.55.5198,22+0,09%535
21.55.5098,21+0,08%100
21.55.5098,20+0,07%100
21.55.2798,185+0,06%100
21.55.2798,19+0,06%200
21.55.2798,20+0,07%100
21.55.2798,21+0,08%200
21.55.1998,19+0,06%300
OraValoreVar.%Volume
21.55.0098,195+0,07%100
21.55.0098,19+0,06%600
21.54.5798,18+0,05%285
21.54.5198,175+0,05%200
21.54.5098,19+0,06%100
21.54.5098,20+0,07%215
21.54.4998,175+0,05%202
21.54.4198,17+0,04%836
21.54.4198,165+0,04%100
21.54.4198,17+0,04%111

(*) I dati sono limitati agli ultimi 100 contratti.

```