Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Rb Global

ISIN: CA74935Q1072 - Mercato: NYSE

95,75
-0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0695,755-0,02%120
17.07.0695,75-0,02%200
17.07.0695,75-0,02%100
17.06.4495,815+0,05%100
17.06.2295,80+0,03%100
17.06.0995,75-0,02%100
17.06.0995,76-0,01%100
17.06.0995,75-0,02%100
17.06.0995,76-0,01%200
17.05.5295,78+0,01%1.100
17.05.5295,76-0,01%200
17.05.5295,78+0,01%100
17.05.5295,73-0,04%100
17.05.5295,74-0,03%100
17.05.5295,73-0,04%200
17.05.5295,72-0,05%100
17.05.2095,70-0,07%100
17.05.2095,64-0,14%100
17.03.3495,625-0,15%517
17.02.4995,55-0,23%100
17.02.3395,52-0,26%100
17.01.2595,565-0,21%500
17.01.2295,56-0,22%100
17.01.2295,57-0,21%231
17.00.5195,66-0,11%100
17.00.0595,61-0,17%300
16.57.3095,74-0,03%100
16.57.3095,68-0,09%200
16.57.2495,75-0,02%100
16.57.2295,77INV.120
OraValoreVar.%Volume
16.57.2295,74-0,03%117
16.57.1295,71-0,06%200
16.57.1295,70-0,07%100
16.57.1295,68-0,09%100
16.56.5095,64-0,14%200
16.56.3095,59-0,19%100
16.55.4995,60-0,18%630
16.55.4795,62-0,16%300
16.55.4795,60-0,18%370
16.55.4795,58-0,20%100
16.55.4795,61-0,17%300
16.55.4795,60-0,18%379
16.55.4795,59-0,19%100
16.55.4795,60-0,18%336
16.55.3595,535-0,25%1.500
16.55.3395,5425-0,24%200
16.55.2795,54-0,24%480
16.55.2795,55-0,23%300
16.55.2795,535-0,25%100
16.55.2795,54-0,24%120
16.55.2795,535-0,25%2.100
16.55.2795,535-0,25%381
16.55.0895,54-0,24%5.280
16.54.4995,54-0,24%200
16.54.4995,58-0,20%100
16.54.4995,59-0,19%100
16.54.4995,60-0,18%200
16.54.4995,59-0,19%100
16.54.4995,58-0,20%100
16.54.4995,59-0,19%200
OraValoreVar.%Volume
16.54.4995,58-0,20%394
16.54.4995,52-0,26%100
16.54.4995,57-0,21%100
16.54.4995,515-0,27%340
16.54.4995,57-0,21%209
16.54.3895,505-0,28%600
16.54.3695,515-0,27%200
16.54.3695,505-0,28%3.447
16.54.1295,50-0,28%2.400
16.54.0195,49-0,29%100
16.53.3895,47-0,31%400
16.53.3795,49-0,29%100
16.53.3795,47-0,31%100
16.53.3795,50-0,28%600
16.53.3795,47-0,31%1.120
16.53.3795,465-0,32%100
16.53.3795,47-0,31%320
16.53.3795,50-0,28%1.200
16.53.3795,46-0,32%100
16.53.3795,47-0,31%1.000
16.53.3795,50-0,28%600
16.53.3795,47-0,31%300
16.53.3795,50-0,28%2.400
16.53.2495,46-0,32%100
16.52.0095,465-0,32%100
16.51.3995,46-0,32%100
16.51.3995,47-0,31%300
16.51.3895,47-0,31%800
16.51.3095,46-0,32%100
16.50.4695,505-0,28%105
OraValoreVar.%Volume
16.50.2895,49-0,29%300
16.50.2595,46-0,32%100
16.50.2595,44-0,34%100
16.50.2595,43-0,36%100
16.50.0295,44-0,34%300
16.50.0195,44-0,34%100
16.50.0195,47-0,31%200
16.50.0195,44-0,34%200
16.50.0195,47-0,31%100
16.50.0195,51-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```