Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Rbc Bearings Incorporated

Mercato: NYSE

618,91
+0,95%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02618,91INV.24.122
21.59.59619,52+0,10%140
21.59.59619,325+0,07%98
21.59.58619,74+0,13%81
21.59.57619,01+0,02%40
21.59.52619,16+0,04%47
21.59.51618,89INV.40
21.59.50619,12+0,03%40
21.59.50619,20+0,05%40
21.59.50619,12+0,03%80
21.59.50618,93INV.40
21.59.50619,20+0,05%240
21.59.50619,07+0,03%40
21.59.50618,94INV.40
21.59.50619,12+0,03%80
21.59.50618,54-0,06%40
21.59.50619,04+0,02%40
21.59.50618,54-0,06%120
21.59.50618,97+0,01%160
21.59.50618,84-0,01%200
21.59.48618,54-0,06%445
21.59.47618,89INV.128
21.59.47618,74-0,03%75
21.59.43618,90INV.40
21.59.42618,37-0,09%40
21.59.42618,32-0,10%80
21.59.42618,37-0,09%47
21.59.40618,69-0,04%80
21.59.40618,75-0,03%243
21.59.40618,74-0,03%40
OraValoreVar.%Volume
21.59.40618,62-0,05%49
21.59.40618,57-0,05%100
21.59.40618,3825-0,09%84
21.59.40618,52-0,06%80
21.59.40618,51-0,06%40
21.59.40618,47-0,07%52
21.59.40618,42-0,08%75
21.59.40618,51-0,06%280
21.59.36618,475-0,07%100
21.59.36618,49-0,07%74
21.59.36618,49-0,07%64
21.59.35618,48-0,07%80
21.59.35618,41-0,08%60
21.59.32617,9653-0,15%83
21.59.31618,52-0,06%360
21.59.31618,51-0,06%40
21.59.31618,17-0,12%80
21.59.31618,15-0,12%81
21.59.31617,755-0,19%40
21.59.31617,76-0,19%191
21.59.27617,82-0,18%40
21.59.21617,75-0,19%41
21.59.20617,97-0,15%280
21.59.20617,74-0,19%40
21.59.20617,83-0,17%80
21.59.20617,74-0,19%80
21.59.20617,69-0,20%40
21.59.20617,74-0,19%120
21.59.20617,68-0,20%40
21.59.16617,25-0,27%99
OraValoreVar.%Volume
21.59.10617,0025-0,31%40
21.59.10617,245-0,27%80
21.59.05617,225-0,27%46
21.59.04617,31-0,26%40
21.59.02617,23-0,27%40
21.59.00617,24-0,27%40
21.58.53617,23-0,27%80
21.58.49617,225-0,27%41
21.58.49617,2725-0,26%40
21.58.47617,225-0,27%40
21.58.46617,2275-0,27%40
21.58.45617,345-0,25%50
21.58.45617,31-0,26%40
21.58.45617,20-0,28%72
21.58.45617,50-0,23%80
21.58.45617,10-0,29%45
21.58.45617,07-0,30%81
21.58.45616,94-0,32%50
21.58.45617,07-0,30%130
21.58.45616,94-0,32%70
21.58.45617,07-0,30%78
21.58.45617,225-0,27%170
21.58.40616,95-0,32%40
21.58.38617,17-0,28%60
21.58.38617,22-0,27%42
21.58.36616,70-0,36%80
21.58.36616,71-0,36%45
21.58.24616,73-0,35%40
21.58.17616,70-0,36%80
21.58.17617,01-0,31%44
OraValoreVar.%Volume
21.58.15617,02-0,31%45
21.58.14616,40-0,41%40
21.58.13616,98-0,31%80
21.58.12617,02-0,31%1.000
21.58.12616,945-0,32%80
21.58.12616,905-0,32%80
21.58.06616,70-0,36%40
21.58.03616,73-0,35%40
21.58.01616,38-0,41%40
21.58.00616,70-0,36%40

(*) I dati sono limitati agli ultimi 100 contratti.

```