Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Rbc Bearings Incorporated

Mercato: NYSE

490,59
-0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.22490,59-0,05%40
17.42.22490,3425-0,10%100
17.41.03490,8399INV.83
17.39.45490,3375-0,10%76
17.39.45490,2975-0,11%50
17.39.45490,2725-0,12%100
17.37.47490,355-0,10%104
17.37.34490,7578-0,02%51
17.35.36490,855INV.47
17.32.23490,66-0,04%120
17.31.55490,10-0,15%348
17.31.17490,50-0,07%100
17.31.17490,2175-0,13%240
17.30.57490,645-0,04%50
17.29.35490,575-0,05%266
17.27.19490,595-0,05%96
17.24.23490,63-0,04%40
17.24.21491,71+0,18%1.854
17.24.21491,63+0,16%40
17.24.21491,71+0,18%40
17.24.21491,56+0,15%40
17.24.21491,55+0,14%40
17.24.21491,53+0,14%40
17.24.21491,51+0,14%40
17.24.21491,56+0,15%40
17.24.21491,50+0,13%40
17.24.21491,59+0,15%40
17.24.21491,44+0,12%40
17.24.21491,50+0,13%40
17.24.21491,56+0,15%40
OraValoreVar.%Volume
17.24.21491,59+0,15%40
17.24.21491,56+0,15%40
17.24.21491,49+0,13%40
17.24.21491,36+0,11%40
17.24.21491,46+0,13%40
17.24.21491,42+0,12%40
17.24.21491,44+0,12%40
17.24.21491,41+0,12%40
17.24.21491,36+0,11%40
17.24.21491,44+0,12%40
17.24.21491,41+0,12%40
17.24.21491,38+0,11%40
17.24.21491,36+0,11%40
17.24.21491,38+0,11%40
17.24.21491,30+0,09%40
17.24.21491,25+0,08%40
17.24.21491,31+0,10%40
17.24.21491,25+0,08%40
17.24.21491,30+0,09%40
17.24.21491,25+0,08%40
17.24.21491,30+0,09%40
17.24.21491,25+0,08%40
17.24.21491,22+0,08%40
17.24.21491,23+0,08%40
17.24.21491,25+0,08%40
17.24.21491,23+0,08%40
17.24.21491,25+0,08%40
17.24.21491,18+0,07%80
17.24.21491,09+0,05%40
17.24.21491,36+0,11%80
OraValoreVar.%Volume
17.24.21490,96+0,02%40
17.24.21490,97+0,03%40
17.24.21490,92+0,02%40
17.24.21490,525-0,06%220
17.24.21491,05+0,04%100
17.23.39490,52-0,07%97
17.21.19490,82INV.60
17.21.06490,51-0,07%170
17.18.30490,50-0,07%371
17.16.11490,59-0,05%100
17.15.22491,19+0,07%100
17.15.05491,21+0,08%43
17.15.04491,27+0,09%40
17.15.03491,7125+0,18%67
17.15.03491,645+0,16%68
17.15.03491,07+0,05%95
17.15.03491,0436+0,04%40
17.15.03491,06+0,04%40
17.15.03490,395-0,09%100
17.15.03491,07+0,05%100
17.15.03491,16+0,07%40
17.15.03491,07+0,05%120
17.15.03491,045+0,04%40
17.13.26490,235-0,12%45
17.11.28491,13+0,06%50
17.11.03489,3841-0,30%49
17.11.02490,22-0,13%71
17.11.02490,23-0,12%71
17.11.02490,3025-0,11%320
17.10.33489,805-0,21%57
OraValoreVar.%Volume
17.09.39490,225-0,13%40
17.08.29490,2425-0,12%240
17.05.24491,09+0,05%56
17.05.21491,05+0,04%100
17.05.21490,3725-0,10%240
17.04.54490,77-0,01%40
17.03.31490,285-0,11%40
17.03.17490,3325-0,10%240
17.03.02490,51-0,07%40
17.03.01490,53-0,06%56

(*) I dati sono limitati agli ultimi 100 contratti.

```