Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rbc Bearings Incorporated

Mercato: NYSE

531,96
-3,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58532,25INV.124
20.59.58531,96-0,05%120
20.59.57532,43+0,03%78
20.59.53532,52+0,05%40
20.59.49531,80-0,08%100
20.59.45531,71-0,10%75
20.59.43532,40+0,03%73
20.59.43532,34+0,02%76
20.59.36532,05-0,04%40
20.59.36531,71-0,10%40
20.59.33531,89-0,07%40
20.59.21532,53+0,05%40
20.59.21532,46+0,04%40
20.59.21532,06-0,04%40
20.59.21532,55+0,06%46
20.58.50532,17-0,02%40
20.58.47532,34+0,02%61
20.58.46532,18-0,01%40
20.58.43532,48+0,04%60
20.58.43532,66+0,08%50
20.58.43532,48+0,04%100
20.58.39532,60+0,07%45
20.58.39532,50+0,05%42
20.58.39532,42+0,03%78
20.58.38532,165-0,02%40
20.58.29532,17-0,02%40
20.58.25532,81+0,11%80
20.58.21532,43+0,03%100
20.57.48532,205-0,01%70
20.57.48532,17-0,02%130
OraValoreVar.%Volume
20.57.41532,315+0,01%41
20.57.30532,13-0,02%42
20.57.29532,12-0,02%40
20.56.57532,38+0,02%160
20.56.43531,51-0,14%44
20.56.43531,47-0,15%41
20.56.43531,48-0,14%40
20.56.39531,61-0,12%40
20.56.38531,47-0,15%40
20.56.38531,48-0,14%40
20.56.36531,57-0,13%40
20.56.35531,65-0,11%200
20.56.25532,035-0,04%124
20.56.15531,96-0,05%146
20.56.05531,42-0,16%40
20.55.57531,72-0,10%110
20.55.41531,785-0,09%40
20.55.38531,69-0,11%40
20.55.28531,785-0,09%40
20.55.22531,69-0,11%80
20.55.22531,68-0,11%100
20.55.10531,335-0,17%440
20.55.03531,67-0,11%42
20.55.01531,47-0,15%40
20.54.49531,605-0,12%40
20.54.20531,68-0,11%40
20.53.58531,925-0,06%40
20.53.52531,915-0,06%40
20.53.45531,69-0,11%412
20.53.39531,68-0,11%83
OraValoreVar.%Volume
20.53.33530,60-0,31%41
20.53.29530,885-0,26%40
20.51.49530,88-0,26%40
20.51.43530,58-0,31%100
20.51.41530,885-0,26%140
20.51.09531,69-0,11%40
20.50.11530,705-0,29%180
20.50.03530,63-0,30%40
20.50.03530,65-0,30%40
20.50.03530,83-0,27%40
20.50.00531,775-0,09%40
20.48.52531,54-0,13%40
20.48.04531,755-0,09%40
20.47.52531,205-0,20%80
20.47.45532,09-0,03%40
20.47.41531,77-0,09%40
20.46.55531,45-0,15%40
20.46.30531,38-0,16%40
20.46.09530,68-0,29%40
20.45.34531,33-0,17%40
20.45.03530,675-0,30%120
20.45.00530,595-0,31%152
20.44.45530,675-0,30%80
20.44.45530,09-0,41%40
20.43.51530,675-0,30%40
20.43.39531,1725-0,20%40
20.43.04530,675-0,30%40
20.42.52530,59-0,31%40
20.42.14530,675-0,30%40
20.42.05530,02-0,42%40
OraValoreVar.%Volume
20.42.05529,96-0,43%80
20.41.56529,47-0,52%100
20.41.53529,81-0,46%85
20.41.53529,80-0,46%45
20.41.27529,42-0,53%40
20.40.16530,01-0,42%160
20.40.16529,96-0,43%94
20.40.09530,01-0,42%80
20.40.09529,59-0,50%53
20.40.00530,27-0,37%40

(*) I dati sono limitati agli ultimi 100 contratti.

```