Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rbc Bearings Incorporated

Mercato: NYSE

552,48
-0,72%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02552,48-0,72%47.635
21.59.59552,52-0,72%261
21.59.59552,50-0,72%138
21.59.58552,48-0,72%40
21.59.58552,47-0,72%80
21.59.57552,50-0,72%44
21.59.55552,30-0,75%132
21.59.54552,13-0,79%157
21.59.51552,23-0,77%40
21.59.51552,44-0,73%40
21.59.49551,965-0,81%40
21.59.49551,975-0,81%202
21.59.42552,01-0,81%40
21.59.37552,34-0,75%80
21.59.22552,05-0,80%80
21.59.22551,995-0,81%40
21.59.19551,995-0,81%40
21.59.19552,05-0,80%40
21.59.11551,97-0,81%40
21.59.06552,14-0,78%40
21.58.59551,885-0,83%40
21.58.57551,9475-0,82%80
21.58.52552,13-0,79%40
21.58.52552,03-0,80%40
21.58.52552,21-0,77%120
21.58.50551,865-0,83%40
21.58.50552,07-0,80%200
21.58.48551,785-0,85%40
21.58.45551,80-0,84%40
21.58.45551,715-0,86%431
OraValoreVar.%Volume
21.58.45552,06-0,80%227
21.58.45551,715-0,86%540
21.58.45552,00-0,81%80
21.58.45551,93-0,82%80
21.58.22551,715-0,86%40
21.58.19551,70-0,86%40
21.58.19551,80-0,84%160
21.58.16551,895-0,83%59
21.58.15551,80-0,84%140
21.58.15551,81-0,84%40
21.58.15551,82-0,84%40
21.58.15551,89-0,83%120
21.58.15552,01-0,81%200
21.58.15551,965-0,81%40
21.58.15552,01-0,81%320
21.58.10552,21-0,77%80
21.58.10552,19-0,77%200
21.58.10552,17-0,78%40
21.58.10552,01-0,81%80
21.58.10552,17-0,78%40
21.58.10552,19-0,77%40
21.58.10552,20-0,77%40
21.58.10552,19-0,77%80
21.58.08552,01-0,81%320
21.58.04552,21-0,77%40
21.57.42552,08-0,79%40
21.57.40552,17-0,78%40
21.57.40552,18-0,78%40
21.57.40552,20-0,77%40
21.57.39552,705-0,68%240
OraValoreVar.%Volume
21.57.35552,18-0,78%40
21.57.35552,23-0,77%40
21.57.21552,685-0,69%120
21.57.14552,17-0,78%80
21.57.11552,16-0,78%54
21.57.10552,015-0,81%40
21.57.10552,06-0,80%80
21.57.10552,17-0,78%61
21.57.10552,19-0,77%40
21.57.10552,22-0,77%40
21.57.10552,23-0,77%80
21.57.06552,74-0,68%320
21.57.02552,645-0,69%40
21.57.01552,81-0,66%40
21.56.57552,645-0,69%40
21.56.50552,64-0,69%83
21.56.42552,65-0,69%40
21.56.39553,15-0,60%57
21.56.39553,13-0,61%100
21.56.39553,10-0,61%100
21.56.39553,09-0,61%63
21.56.30552,37-0,74%40
21.56.23552,47-0,72%40
21.56.21552,40-0,74%172
21.56.19552,13-0,79%80
21.56.17552,22-0,77%40
21.56.12552,05-0,80%40
21.56.11552,22-0,77%54
21.56.11552,34-0,75%346
21.56.10552,33-0,75%280
OraValoreVar.%Volume
21.56.09552,26-0,76%40
21.56.08551,82-0,84%80
21.56.00551,95-0,82%80
21.55.37551,69-0,86%40
21.55.36551,875-0,83%200
21.55.35551,87-0,83%120
21.55.20550,98-0,99%40
21.55.19550,775-1,03%80
21.55.19550,86-1,01%83
21.55.19550,84-1,02%120

(*) I dati sono limitati agli ultimi 100 contratti.

```