Milano 16:02
49.274 +0,58%
Nasdaq 16:02
29.064 0,00%
Dow Jones 16:02
49.580 -0,36%
Londra 16:02
10.312 +0,45%
Francoforte 16:02
24.104 +0,62%

Rbc Bearings Incorporated

Mercato: NYSE

613,83
+0,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.03.33614,00+0,15%124
16.03.33613,99+0,15%100
16.03.33614,00+0,15%40
16.03.33613,83+0,12%40
16.03.32613,93+0,14%40
16.03.31613,85+0,12%295
16.03.27614,30+0,20%95
16.03.27613,93+0,14%100
16.03.24613,46+0,06%100
16.03.22613,69+0,10%81
16.03.22613,685+0,10%80
16.03.22613,66+0,09%150
16.03.22613,6885+0,10%150
16.03.19612,54-0,09%250
16.03.17613,76+0,11%93
16.03.17614,24+0,19%40
16.03.16613,393+0,05%95
16.03.14612,80-0,05%64
16.03.14613,89+0,13%80
16.03.14613,86+0,12%80
16.03.14613,83+0,12%60
16.03.14613,72+0,10%80
16.03.14613,89+0,13%40
16.03.14613,40+0,05%40
16.03.14613,36+0,04%40
16.03.13612,80-0,05%100
16.03.09612,16-0,15%151
16.03.08612,72-0,06%100
16.03.07612,66-0,07%540
16.03.04612,155-0,15%123
OraValoreVar.%Volume
16.03.00612,72-0,06%82
16.02.55611,93-0,19%784
16.02.53612,72-0,06%75
16.02.52611,93-0,19%184
16.02.52611,47-0,27%40
16.02.52611,85-0,20%120
16.02.52612,46-0,10%80
16.02.50611,85-0,20%540
16.02.47611,993-0,18%98
16.02.44611,47-0,27%160
16.02.44612,60-0,08%100
16.02.44611,48-0,26%40
16.02.44611,85-0,20%219
16.02.39611,85-0,20%440
16.02.32611,85-0,20%80
16.02.32611,845-0,20%80
16.02.32611,85-0,20%100
16.02.32611,845-0,20%160
16.02.32611,845-0,20%340
16.02.29611,145-0,32%40
16.02.29611,95-0,19%520
16.02.29611,145-0,32%560
16.02.28611,16-0,32%50
16.02.21611,86-0,20%40
16.02.21611,85-0,20%360
16.02.21611,85-0,20%120
16.02.20611,06-0,33%40
16.01.47610,895-0,36%40
16.01.47611,45-0,27%40
16.01.47610,96-0,35%180
OraValoreVar.%Volume
16.01.44611,85-0,20%80
16.01.39610,72-0,39%40
16.00.58610,63-0,40%40
16.00.19610,43-0,44%40
15.59.37610,38-0,44%40
15.59.28610,69-0,39%50
15.58.59610,58-0,41%40
15.58.20610,69-0,39%40
15.57.54611,795-0,21%59
15.57.54611,95-0,19%83
15.56.42611,16-0,32%50
15.55.15611,015-0,34%50
15.55.13611,01-0,34%80
15.55.13611,005-0,34%40
15.55.13611,01-0,34%200
15.55.13611,005-0,34%170
15.55.12611,00-0,34%40
15.55.12610,995-0,34%240
15.55.12611,19-0,31%40
15.55.12610,995-0,34%340
15.55.12611,01-0,34%40
15.55.12610,995-0,34%80
15.54.31611,00-0,34%40
15.54.25610,96-0,35%40
15.54.25610,59-0,41%160
15.54.25611,215-0,31%160
15.54.25610,58-0,41%680
15.53.27611,76-0,22%40
15.53.05613,79+0,11%40
15.51.35613,46+0,06%40
OraValoreVar.%Volume
15.51.35613,56+0,08%80
15.51.35613,32+0,04%50
15.51.10612,698-0,07%41
15.51.08612,7892-0,05%41
15.50.26612,44-0,11%40
15.50.26612,38-0,12%40
15.50.26612,38-0,12%80
15.50.25612,37-0,12%40
15.50.16614,3525+0,20%40
15.50.08613,42+0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```