Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Rbc Bearings Incorporated

Mercato: NYSE

490,243
-0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.29490,2425-0,12%240
17.05.24491,09+0,05%56
17.05.21491,05+0,04%100
17.05.21490,3725-0,10%240
17.04.54490,77-0,01%40
17.03.31490,285-0,11%40
17.03.17490,3325-0,10%240
17.03.02490,51-0,07%40
17.03.01490,53-0,06%56
17.03.01490,49-0,07%40
17.02.55491,585+0,15%104
17.01.06491,48+0,13%71
16.59.47491,915+0,22%95
16.59.42491,92+0,22%120
16.59.23491,1346+0,06%2.575
16.58.56492,74+0,39%45
16.58.56492,48+0,33%200
16.58.50492,71+0,38%40
16.58.50492,2725+0,29%100
16.58.50492,78+0,40%48
16.58.50491,7975+0,20%100
16.58.50492,81+0,40%100
16.58.50492,80+0,40%45
16.58.50492,78+0,40%40
16.58.50492,28+0,29%100
16.57.52491,63+0,16%50
16.56.51491,7475+0,18%320
16.51.29491,3475+0,10%40
16.50.04491,32+0,10%40
16.50.02492,375+0,31%113
OraValoreVar.%Volume
16.48.51491,84+0,20%340
16.48.21491,93+0,22%64
16.48.12492,43+0,32%50
16.48.12492,13+0,26%93
16.47.25492,105+0,26%213
16.47.25492,12+0,26%76
16.47.25492,13+0,26%64
16.43.27493,12+0,46%45
16.41.04493,76+0,59%100
16.41.04493,39+0,52%44
16.39.45494,6925+0,78%100
16.39.45494,805+0,81%120
16.38.35494,10+0,66%40
16.38.35494,11+0,67%446
16.38.35493,76+0,59%80
16.38.35494,11+0,67%48
16.38.35494,10+0,66%100
16.38.35494,08+0,66%80
16.38.35493,77+0,60%90
16.38.35494,09+0,66%44
16.38.09494,81+0,81%120
16.37.32494,08+0,66%100
16.37.32494,09+0,66%40
16.34.08494,8975+0,83%240
16.34.03495,34+0,92%240
16.34.03495,49+0,95%100
16.30.11494,64+0,77%98
16.29.54494,655+0,78%442
16.29.35494,65+0,78%40
16.25.01494,67+0,78%40
OraValoreVar.%Volume
16.25.01494,89+0,83%80
16.25.01494,68+0,78%40
16.24.23495,87+1,02%61
16.24.23495,82+1,01%47
16.24.09496,44+1,14%122
16.24.02495,90+1,03%40
16.22.39496,63+1,18%40
16.22.12497,115+1,28%40
16.21.40496,65+1,18%150
16.21.40496,53+1,16%40
16.21.40496,27+1,11%40
16.21.40497,52+1,36%40
16.21.40497,51+1,36%40
16.21.40497,27+1,31%40
16.21.40497,18+1,29%40
16.21.40496,25+1,10%40
16.20.12496,22+1,10%40
16.19.25495,795+1,01%1.091
16.19.17495,785+1,01%390
16.16.45496,25+1,10%90
16.16.14496,335+1,12%70
16.16.14495,52+0,95%80
16.16.10495,53+0,96%40
16.15.59495,70+0,99%40
16.15.59496,20+1,09%80
16.15.33497,45+1,35%40
16.15.16495,70+0,99%40
16.15.15495,30+0,91%40
16.14.23496,3025+1,11%74
16.14.02496,445+1,14%147
OraValoreVar.%Volume
16.13.55496,45+1,14%40
16.13.16495,50+0,95%80
16.12.53495,80+1,01%57
16.11.25496,555+1,16%142
16.11.10496,415+1,14%100
16.10.29497,66+1,39%48
16.10.26497,52+1,36%40
16.10.26495,265+0,90%45
16.05.13494,79+0,80%40
16.03.38493,33+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```