Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Real Messenger Warrant -

ISIN: KYG7410G1148 - Mercato: NASDAQ - National

0,033
+63,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.46.56,0325+63,32%187
20.32.10,037+85,93%1.075
20.24.24,0311+56,28%1.000
20.24.24,031+55,78%1.037
20.01.22,0306+53,77%100
20.01.09,0307+54,27%100
20.01.02,0338+69,85%300
20.00.22,0306+53,77%600
19.59.45,0338+69,85%1.000
19.59.24,0306+53,77%900
19.58.57,0338+69,85%100
19.58.48,0306+53,77%2.001
19.58.28,034+70,85%4.700
19.58.12,0341+71,36%600
19.54.04,0371+86,43%2.610
19.46.10,0371+86,43%467
19.33.57,034+70,85%3.000
19.31.55,0371+86,43%2.993
19.29.10,0362+81,91%1.974
19.28.28,0371+86,43%6.000
19.28.21,037+85,93%11.648
19.28.20,0364+82,91%1.459
19.27.50,0359+80,40%700
19.24.50,0354+77,89%100
19.19.09,0369+85,43%500
19.14.17,0311+56,28%235
19.10.51,0364+82,91%500
18.02.19,0371+86,43%1.512
17.48.02,0253+27,14%5.000
17.46.39,0311+56,28%449
OraValoreVar.%Volume
17.41.34,026+30,65%1.189
17.39.01,0371+86,43%844
17.15.20,0395+98,49%500
17.12.38,0395+98,49%452
17.08.14,0251+26,13%8.168
17.07.36,0395+98,49%141
17.06.33,037+85,93%483
17.06.30,0395+98,49%897
17.06.30,037+85,93%1.344
17.05.54,0323+62,31%155
17.05.53,0395+98,49%847
17.05.53,0323+62,31%2.241
17.03.56,037+85,93%1.000
17.02.03,0395+98,49%384
17.02.02,038+90,95%2.200
16.56.40,0395+98,49%224
16.52.07,0261+31,16%4.200
16.52.07,0278+39,70%300
16.52.07,0306+53,77%200
16.52.07,0307+54,27%6.000
16.52.07,032+60,80%3.000
16.52.07,0257+29,15%3.200
16.44.13,0415+108,54%200
16.44.13,041+106,03%100
16.44.13,0396+98,99%100
16.44.13,0399+100,50%400
16.44.13,0406+104,02%866
16.44.13,045+126,13%3.174
16.39.35,0252+26,63%166
16.39.35,041+106,03%1.364
OraValoreVar.%Volume
16.36.47,0252+26,63%600
16.36.47,0258+29,65%2.441
16.29.02,0256+28,64%100
16.29.02,025+25,63%834
16.28.53,0251+26,13%934
16.28.43,03+50,75%100
16.28.39,0322+61,81%300
16.21.54,041+106,03%393
16.07.08,041+106,03%100
16.07.08,042+111,06%1.116
16.02.23,042+111,06%691
15.56.42,0425+113,57%141
15.56.31,0413+107,54%1.300
15.56.31,0375+88,44%1.200
15.56.13,0447+124,62%141
15.56.03,0399+100,50%280
15.54.49,04+101,01%141
15.33.59,05+151,26%7.000
15.33.59,0455+128,64%100
15.33.59,0423+112,56%100
15.33.59,04+101,01%1.700
15.33.59,0385+93,47%1.000
15.33.13,032+60,80%1.000
15.33.13,0319+60,30%2.786
15.33.13,035+75,88%3.200
15.24.54,0276+38,69%5.000
15.08.07,025+25,63%400
15.03.27,0249+25,13%5.000
15.02.37,025+25,63%4.000
15.02.11,025+25,63%1.000
OraValoreVar.%Volume
14.53.17,0284+42,71%1.212
14.50.26,0319+60,30%292
14.43.22,0314+57,79%2.200
14.42.20,0285+43,22%1.100
14.41.30,0299+50,25%13.000
14.40.50,029+45,73%2.450
14.40.29,0295+48,24%600
14.32.24,032+60,80%191
14.30.00,024+20,60%9.900
20.22.54,0199INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```