Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Reddit

Mercato: NYSE

96,355
-4,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1796,355-4,40%500
17.27.1096,34-4,42%100
17.27.0496,36-4,40%300
17.27.0396,39-4,37%200
17.26.5596,38-4,38%100
17.26.5496,34-4,42%100
17.26.5496,36-4,40%200
17.26.5496,34-4,42%100
17.26.5496,35-4,41%400
17.26.5496,34-4,42%300
17.26.5496,335-4,42%100
17.26.5496,36-4,40%100
17.26.5396,325-4,43%100
17.26.4996,34-4,42%100
17.26.4996,325-4,43%100
17.26.4996,3004-4,45%657
17.26.4996,325-4,43%100
17.26.4996,30-4,45%100
17.26.4596,34-4,42%276
17.26.4596,35-4,41%100
17.26.4596,39-4,37%100
17.26.4596,395-4,36%367
17.26.4096,40-4,36%400
17.26.4096,36-4,40%400
17.26.4096,375-4,38%100
17.26.4096,36-4,40%204
17.26.4096,37-4,39%288
17.26.3996,4225-4,33%100
17.26.3496,38-4,38%100
17.26.2896,43-4,33%200
OraValoreVar.%Volume
17.26.2396,46-4,30%404
17.26.2396,40-4,36%100
17.26.1996,48-4,28%100
17.26.1996,43-4,33%100
17.26.1696,48-4,28%100
17.26.0996,485-4,27%1.000
17.26.0596,56-4,20%505
17.26.0396,555-4,20%100
17.26.0096,62-4,14%285
17.26.0096,60-4,16%103
17.26.0096,61-4,15%492
17.26.0096,60-4,16%100
17.25.5496,5064-4,25%500
17.25.5196,5886-4,17%103
17.25.4996,57-4,19%100
17.25.4996,51-4,25%100
17.25.4796,55-4,21%100
17.25.4296,585-4,17%163
17.25.4296,57-4,19%100
17.25.4296,57-4,19%100
17.25.4196,59-4,17%331
17.25.4196,66-4,10%200
17.25.4196,625-4,13%200
17.25.4096,638-4,12%185
17.25.4096,62-4,14%280
17.25.3996,655-4,10%200
17.25.3896,66-4,10%100
17.25.3696,63-4,13%300
17.25.3696,64-4,12%100
17.25.3496,665-4,09%100
OraValoreVar.%Volume
17.25.3296,63-4,13%200
17.25.3296,62-4,14%100
17.25.3196,67-4,09%220
17.25.2496,71-4,05%100
17.25.2496,70-4,06%100
17.25.2196,75-4,01%240
17.25.2096,70-4,06%100
17.25.0796,76-4,00%150
17.25.0596,74-4,02%203
17.25.0596,75-4,01%100
17.25.0596,735-4,02%300
17.25.0596,74-4,02%100
17.25.0596,75-4,01%300
17.25.0596,74-4,02%100
17.25.0596,75-4,01%100
17.25.0596,74-4,02%100
17.25.0596,75-4,01%1.299
17.25.0596,735-4,02%100
17.25.0596,74-4,02%100
17.25.0596,735-4,02%200
17.25.0596,75-4,01%400
17.25.0596,74-4,02%100
17.25.0596,77-3,99%100
17.25.0596,75-4,01%200
17.25.0596,78-3,98%100
17.25.0596,75-4,01%700
17.25.0596,79-3,97%300
17.25.0596,78-3,98%100
17.25.0396,75-4,01%100
17.25.0096,70-4,06%100
OraValoreVar.%Volume
17.24.5796,73-4,03%300
17.24.5396,82-3,94%200
17.24.5296,84-3,92%100
17.24.5196,82-3,94%200
17.24.4496,815-3,94%100
17.24.1796,81-3,95%1.201
17.24.0596,805-3,95%300
17.24.0096,795-3,96%800
17.24.0096,90-3,86%100
17.23.5996,765-3,99%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```