Milano 23-dic
44.607 0,00%
Nasdaq 21:39
25.659 +0,01%
Dow Jones 21:39
48.698 -0,07%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Reddit

Mercato: NYSE

225,31
-0,24%

valuta in USD

Ultimo aggiornamento: 26/12/2025 21.40
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.40.06225,31-0,24%100
21.39.49225,35-0,22%200
21.39.49225,34-0,23%480
21.39.49225,36-0,22%100
21.39.29225,2293-0,27%100
21.39.29225,225-0,28%400
21.39.21225,20-0,29%100
21.38.45225,175-0,30%100
21.38.44225,2162-0,28%350
21.38.42225,29-0,25%200
21.38.40225,20-0,29%100
21.38.23225,12-0,32%600
21.38.23225,105-0,33%100
21.38.23225,0675-0,35%100
21.38.23225,12-0,32%4.091
21.38.20225,03-0,36%203
21.38.12225,1076-0,33%100
21.38.10225,07-0,35%525
21.37.56225,16-0,31%100
21.37.56225,10-0,33%100
21.37.56225,08-0,34%100
21.37.56225,16-0,31%300
21.37.56225,12-0,32%100
21.37.20225,12-0,32%100
21.37.14225,205-0,29%100
21.37.03225,15-0,31%100
21.36.58225,11-0,33%100
21.36.56225,15-0,31%100
21.36.56225,175-0,30%100
21.36.56225,15-0,31%300
OraValoreVar.%Volume
21.36.56225,295-0,25%125
21.36.55225,17-0,30%100
21.36.55225,23-0,27%100
21.36.55225,22-0,28%200
21.36.55225,23-0,27%200
21.36.53225,26-0,26%200
21.36.50225,15-0,31%574
21.36.50225,12-0,32%100
21.36.35225,09-0,34%100
21.36.10225,015-0,37%100
21.36.03225,00-0,38%100
21.35.58225,04-0,36%300
21.35.58225,09-0,34%683
21.35.45225,02-0,37%300
21.35.45225,00-0,38%100
21.35.40224,7601-0,48%100
21.35.40224,90-0,42%1.200
21.35.39224,845-0,44%100
21.35.38224,84-0,45%300
21.35.17225,02-0,37%244
21.35.17224,89-0,43%300
21.35.03225,01-0,37%500
21.34.53224,95-0,40%100
21.34.53224,92-0,41%100
21.34.53224,965-0,39%100
21.34.53224,95-0,40%400
21.34.53224,94-0,40%100
21.34.53224,95-0,40%500
21.34.53224,94-0,40%100
21.34.53224,95-0,40%409
OraValoreVar.%Volume
21.34.39224,94-0,40%353
21.33.15224,92-0,41%200
21.32.46224,8262-0,45%100
21.32.30224,825-0,45%100
21.32.15224,92-0,41%100
21.32.12224,825-0,45%104
21.32.08224,70-0,51%222
21.31.40224,89-0,43%800
21.31.17224,725-0,50%300
21.31.15224,82-0,46%300
21.31.13224,69-0,51%100
21.30.56224,73-0,50%200
21.30.39224,67-0,52%100
21.30.35224,68-0,52%100
21.30.33224,69-0,51%100
21.30.33224,68-0,52%125
21.30.33224,76-0,48%1.376
21.30.31224,69-0,51%200
21.30.29224,765-0,48%100
21.30.28224,76-0,48%200
21.30.25224,68-0,52%100
21.30.25224,69-0,51%100
21.30.25224,65-0,53%100
21.30.25224,68-0,52%100
21.30.25224,695-0,51%200
21.30.25224,68-0,52%500
21.30.25224,69-0,51%100
21.30.25224,68-0,52%1.700
21.30.25224,61-0,55%100
21.30.25224,60-0,55%100
OraValoreVar.%Volume
21.30.25224,52-0,59%100
21.30.25224,54-0,58%200
21.30.25224,53-0,58%100
21.30.25224,58-0,56%200
21.30.25224,55-0,58%100
21.30.25224,53-0,58%200
21.30.25224,52-0,59%100
21.30.25224,53-0,58%200
21.29.55224,67-0,52%300
21.29.55224,68-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```