Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Reddit

Mercato: NYSE

121,84
-4,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59121,84INV.160
20.59.57121,86+0,02%100
20.59.57121,85+0,01%100
20.59.57121,83-0,01%100
20.59.57121,76-0,07%250
20.59.57121,80-0,03%100
20.59.57121,83-0,01%100
20.59.56121,87+0,02%100
20.59.55121,84INV.300
20.59.54121,85+0,01%154
20.59.54121,84INV.200
20.59.53121,88+0,03%100
20.59.52121,89+0,04%100
20.59.52121,90+0,05%137
20.59.52121,89+0,04%100
20.59.52121,85+0,01%100
20.59.52121,875+0,03%100
20.59.51121,90+0,05%100
20.59.51121,87+0,02%100
20.59.51121,90+0,05%200
20.59.51121,89+0,04%500
20.59.50121,875+0,03%1.000
20.59.50121,88+0,03%200
20.59.49121,86+0,02%300
20.59.48121,85+0,01%100
20.59.48121,86+0,02%200
20.59.48121,89+0,04%200
20.59.47121,87+0,02%200
20.59.47121,86+0,02%3.482
20.59.45121,855+0,01%100
OraValoreVar.%Volume
20.59.43121,86+0,02%1.049
20.59.42121,8401INV.300
20.59.42121,855+0,01%300
20.59.42121,85+0,01%100
20.59.42121,855+0,01%100
20.59.42121,85+0,01%100
20.59.42121,855+0,01%100
20.59.42121,85+0,01%525
20.59.42121,855+0,01%100
20.59.42121,86+0,02%100
20.59.42121,85+0,01%900
20.59.41121,86+0,02%1.770
20.59.37121,855+0,01%100
20.59.37121,86+0,02%2.344
20.59.34121,855+0,01%200
20.59.33121,86+0,02%2.134
20.59.30121,859+0,02%100
20.59.30121,84INV.449
20.59.29121,85+0,01%211
20.59.29121,84INV.100
20.59.27121,83-0,01%100
20.59.27121,84INV.240
20.59.26121,86+0,02%100
20.59.26121,84INV.500
20.59.26121,85+0,01%200
20.59.26121,835INV.400
20.59.25121,835INV.200
20.59.25121,83-0,01%100
20.59.24121,86+0,02%100
20.59.24121,82-0,02%200
OraValoreVar.%Volume
20.59.23121,84INV.190
20.59.22121,845INV.100
20.59.22121,84INV.100
20.59.22121,845INV.100
20.59.22121,82-0,02%200
20.59.22121,84INV.100
20.59.22121,835INV.200
20.59.22121,845INV.100
20.59.22121,84INV.200
20.59.22121,845INV.100
20.59.22121,88+0,03%100
20.59.21121,845INV.100
20.59.21121,88+0,03%800
20.59.21121,845INV.250
20.59.20121,85+0,01%100
20.59.20121,86+0,02%200
20.59.20121,88+0,03%300
20.59.20121,87+0,02%300
20.59.20121,86+0,02%100
20.59.19121,84INV.100
20.59.18121,87+0,02%200
20.59.17121,818-0,02%130
20.59.16121,83-0,01%100
20.59.16121,88+0,03%300
20.59.16121,885+0,04%100
20.59.16121,91+0,06%100
20.59.16121,78-0,05%100
20.59.16121,83-0,01%100
20.59.16121,86+0,02%100
20.59.16121,88+0,03%103
OraValoreVar.%Volume
20.59.16121,86+0,02%100
20.59.16121,88+0,03%100
20.59.16121,885+0,04%100
20.59.16121,88+0,03%557
20.59.16121,89+0,04%135
20.59.16121,90+0,05%500
20.59.16121,91+0,06%1.300
20.59.16121,88+0,03%100
20.59.16121,91+0,06%100
20.59.16121,90+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```